ENA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1394100	19855.00000000	08:26:05
0.1394300	30948.00000000	08:26:05
0.1394400	1957.00000000	08:26:05
0.1389300	54.00000000	08:19:07
0.1387100	86.00000000	08:18:23
0.1392300	1409.00000000	08:14:39
0.1391200	53.00000000	08:12:05
0.1389900	107.00000000	08:11:48
0.1389200	17526.00000000	08:11:29
0.1390300	125.00000000	08:11:19
0.1394600	356.00000000	08:07:44
0.1394500	732.00000000	08:07:44
0.1394200	731.00000000	08:07:44
0.1393500	53.00000000	08:06:05
0.1395200	32225.00000000	08:04:58
0.1395100	730.00000000	08:04:58
0.1395300	729.00000000	08:02:24
0.1394900	729.00000000	08:02:24
0.1393800	5000.00000000	08:01:54
0.1395300	185.00000000	07:56:01
0.1392000	6802.00000000	07:55:55
0.1392100	11924.00000000	07:55:55
0.1392200	72.00000000	07:55:55
0.1392300	730.00000000	07:55:55
0.1392600	730.00000000	07:55:55
0.1392800	33543.00000000	07:55:55
0.1392900	730.00000000	07:55:55
0.1394200	5924.00000000	07:55:27
0.1395100	728.00000000	07:55:25
0.1395400	5000.00000000	07:53:46
0.1396000	53.00000000	07:52:06
0.1399800	723.00000000	07:43:34
0.1404500	381.00000000	07:08:13
0.1404600	719.00000000	07:08:13
0.1404700	719.00000000	07:08:13
0.1403100	64.00000000	07:05:08
0.1403800	164.00000000	07:04:38
0.1403700	721.00000000	07:04:38
0.1403500	721.00000000	07:04:38
0.1402100	48.00000000	07:04:09
0.1402100	38.00000000	07:04:09
0.1399700	107.00000000	07:00:25
0.1399200	53.00000000	06:59:07
0.1398000	1890.00000000	06:58:37
0.1397900	725.00000000	06:58:37
0.1397500	725.00000000	06:58:37
0.1401000	86.00000000	06:55:47
0.1400500	53.00000000	06:54:05
0.1398800	6347.00000000	06:53:59
0.1399000	723.00000000	06:53:59
0.1401000	86.00000000	06:53:32
0.1403100	53.00000000	06:53:06
0.1407000	3553.00000000	06:39:39
0.1411200	5777.00000000	06:25:45
0.1410500	32243.00000000	06:24:31
0.1410700	712.00000000	06:24:31
0.1416900	491.00000000	06:09:22
0.1416700	707.00000000	06:09:22
0.1417700	19048.00000000	06:07:07
0.1417800	1957.00000000	06:07:07
0.1418700	13.00000000	06:06:44
0.1418700	7.00000000	06:06:38
0.1419800	20299.00000000	05:18:57
0.1419700	706.00000000	05:18:57
0.1416700	27.00000000	05:06:44
0.1417200	72632.00000000	05:05:59
0.1416700	43.00000000	05:05:07
0.1414000	898.00000000	04:36:37
0.1414100	708.00000000	04:36:37
0.1410300	713.00000000	04:13:46
0.1414800	8548.00000000	04:05:44
0.1414700	712.00000000	04:05:44
0.1414000	712.00000000	04:05:44
0.1413900	712.00000000	04:05:44
0.1414100	427.00000000	04:05:34
0.1414300	1211.00000000	04:05:30
0.1413000	712.00000000	04:05:29
0.1412900	712.00000000	04:05:29
0.1411400	116.00000000	04:05:12
0.1411300	109.00000000	04:04:41
0.1408100	1936.00000000	03:53:10
0.1407900	716.00000000	03:53:10
0.1407600	716.00000000	03:53:10
0.1407500	716.00000000	03:53:10
0.1409800	713.00000000	03:46:27
0.1404200	427.00000000	03:30:34
0.1402400	9616.00000000	03:30:12
0.1403400	1068.00000000	03:30:12
0.1404100	53.00000000	03:30:06
0.1403800	106.00000000	03:29:56
0.1403600	14382.00000000	03:29:29
0.1403700	719.00000000	03:29:29
0.1403900	719.00000000	03:29:29
0.1409700	716.00000000	03:28:21
0.1409800	698.00000000	03:28:21
0.1409400	138.00000000	03:15:32
0.1412100	1314.00000000	03:14:42
0.1416300	36.00000000	03:05:11
0.1411600	711.00000000	03:00:02
0.1416200	425.00000000	02:53:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 1,488,665
Máx. 0.1438400	Min. 0.1387100
7 Dias
Variação -18.90%	Volume 42,574,992
Máx. 0.1884000	Min. 0.1382900
30 Dias
Variação +62.14%	Volume 368,241,404
Máx. 0.1898000	Min. 0.0812600