ENA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1429	359.00000000	15:32:56
0.1459	5.00000000	13:58:32
0.1459	177.00000000	13:58:26
0.1456	5.00000000	13:55:44
0.1456	86.00000000	13:55:39
0.1429	2.00000000	10:11:08
0.1428	42.00000000	10:10:51
0.1430	21.00000000	10:10:35
0.1408	1.00000000	07:05:02
0.1412	10.00000000	07:04:38
0.1384	9.00000000	01:33:41
0.1386	1.00000000	01:33:35
0.1392	23.00000000	01:33:23
0.1463	1.00000000	17:34:07
0.1463	11.00000000	17:33:50
0.1426	1.00000000	09:34:29
0.1402	9.00000000	06:44:45
0.1403	1.00000000	06:44:38
0.1412	5.00000000	06:44:29
0.1418	4.00000000	05:56:33
0.1419	1.00000000	05:56:28
0.1741	80.00000000	16:30:12
0.1720	50.00000000	15:07:31
0.1729	30.00000000	14:52:44
0.1745	600.00000000	07:43:15
0.1640	27.49496387	12:51:48
0.1639	799.56933068	12:51:48
0.1631	600.00000000	12:50:29
0.1698	0.06429455	12:31:50
0.1698	827.00000000	12:31:46
0.1668	4800.00000000	14:29:00
0.1664	600.00000000	14:29:00
0.1574	5400.00000000	14:28:28
0.1601	5000.00000000	13:59:06
0.1621	648.47380986	13:24:12
0.1621	675.40715754	13:24:12
0.1621	676.11903260	13:23:57
0.1621	280.63029612	13:23:27
0.1621	676.17745419	13:23:09
0.1621	678.48032117	13:23:09
0.1621	681.44995712	13:22:54
0.1621	683.26197140	13:22:54
0.1651	600.00000000	07:38:16
0.1659	3601.02233646	06:46:13
0.1659	3301.19692358	06:46:13
0.1658	1700.78073996	06:46:13
0.1659	3114.34653762	06:45:53
0.1659	3151.54247276	06:45:50
0.1659	4496.23148086	06:45:45
0.1659	6592.13710195	06:45:44
0.1659	3255.73682714	06:45:40
0.1659	6674.70123614	06:45:38
0.1659	4750.24587891	06:45:37
0.1659	3351.74285666	06:45:30
0.1659	4662.78332284	06:45:21
0.1659	3370.77823553	06:45:20
0.1659	3290.08383739	06:44:58
0.1659	3289.67021220	06:44:48
0.1660	189.04835827	06:43:06
0.1660	4351.97069977	06:43:04
0.1660	5718.72400102	06:43:00
0.1660	2896.55907532	06:43:00
0.1660	4041.15448091	06:42:56
0.1660	5926.82940956	06:42:54
0.1660	2891.95446654	06:42:50
0.1660	8432.59340793	06:42:48
0.1660	6135.29081759	06:42:48
0.1660	4294.70357231	06:42:48
0.1657	2845.02310908	06:42:48
0.1655	2276.14860170	06:42:48
0.1660	3659.07743868	06:42:40
0.1660	4110.26883457	06:42:36
0.1660	6021.41273279	06:42:34
0.1660	8681.68683715	06:42:33
0.1660	8677.48886152	06:42:28
0.1660	6201.78147537	06:42:28
0.1660	4396.90415615	06:42:28
0.1660	3141.14276628	06:42:28
0.1658	2836.70761123	06:42:28
0.1656	2273.52928626	06:42:28
0.1662	1604.94098366	06:42:15
0.1662	8924.67667927	06:42:12
0.1662	3195.97167419	06:42:09
0.1662	6559.64180324	06:42:09
0.1662	4671.78649694	06:42:07
0.1662	6850.25596565	06:42:03
0.1662	3464.59220891	06:41:59
0.1662	4939.07681345	06:41:59
0.1662	5025.77309069	06:41:51
0.1662	3634.15334606	06:41:49
0.1662	1129.13093794	06:41:49
0.1664	1486.80476759	06:31:38
0.1664	3542.71537823	06:31:38
0.1664	7275.42329498	06:31:37
0.1664	5173.02594803	06:31:30
0.1664	3740.65715963	06:31:28
0.1664	3791.60228661	06:30:52
0.1664	5405.14118673	06:30:49
0.1664	3909.47477693	06:30:42
0.1664	3964.28777897	06:30:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 753
Máx. 0.15	Min. 0.14
7 Dias
Variação +0.68%	Volume 774
Máx. 0.15	Min. 0.14
30 Dias
Variação +70.44%	Volume 1,896,086
Máx. 0.19	Min. 0.08