ENA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1583	1781.22246526	09:23:42
0.1582	1188.62871342	09:23:42
0.1576	1192.59649352	09:21:18
0.1567	1204.21829633	08:58:21
0.1526	820.18112776	06:58:25
0.1431	979.74752805	04:38:33
0.1436	978.47677304	02:43:00
0.1462	951.73344945	02:00:22
0.1470	945.18655481	01:41:38
0.1497	1268.27963168	01:34:20
0.1488	946.74940238	01:33:50
0.1459	1920.38488198	01:00:07
0.1460	1279.92045445	01:00:07
0.1461	961.62874050	01:00:07
0.1474	1271.64294391	00:29:54
0.1482	1251.40536629	00:22:04
0.1483	929.58178292	00:22:04
0.1485	1908.82063156	23:21:19
0.1484	1273.67974815	23:21:19
0.1462	1286.39110928	23:16:33
0.1371	1365.34660561	20:20:04
0.1380	1018.43198897	20:10:19
0.1367	1352.76070653	18:20:10
0.1366	1009.03543326	18:20:10
0.1360	1032.04354626	17:46:50
0.1361	1373.15335567	17:03:24
0.1362	1030.41702563	17:03:24
0.1351	2074.63727900	16:27:44
0.1354	1372.10951300	16:27:16
0.1355	1031.53149400	16:27:16
0.1373	2702.21628700	16:11:40
0.1374	2028.54617700	16:11:40
0.1375	1354.45969890	16:11:40
0.1376	1019.31482000	16:11:40
0.1383	1015.83603178	15:01:24
0.1404	1298.87856210	13:38:49
0.1404	973.51786472	13:38:49
0.1388	1347.44896487	13:28:23
0.1389	1011.53496694	13:28:23
0.1393	1341.44993405	13:24:20
0.1403	1001.21650936	13:23:21
0.1411	1324.36961185	13:15:10
0.1414	993.49835412	13:15:10
0.1424	1314.42093588	12:30:30
0.1440	960.07489817	12:30:11
0.1440	959.71629550	12:30:09
0.1444	1304.34554688	10:43:50
0.1443	976.92809717	10:43:50
0.1396	2673.81018043	09:47:12
0.1398	1992.85784695	09:47:12
0.1398	1328.33925484	09:47:12
0.1399	1001.01924257	09:47:12
0.1431	1310.14174505	06:48:59
0.1433	979.66496350	00:05:51
0.1418	920.08721472	21:09:13
0.1412	993.84398370	21:08:49
0.1425	1313.52489870	21:07:48
0.1423	3279.04818400	21:07:45
0.1429	983.57066568	21:07:45
0.1432	980.94033031	21:07:26
0.1432	980.88251345	21:07:26
0.1440	975.20791935	20:54:50
0.1480	2507.48589552	18:52:13
0.1482	1881.99841446	18:52:13
0.1483	1256.53542398	18:52:13
0.1484	946.02795813	18:52:13
0.1491	756.15772609	18:49:17
0.1501	753.56637621	17:38:25
0.1517	1862.24023089	16:14:16
0.1506	3128.44219400	16:01:57
0.1504	2504.00507600	16:01:57
0.1503	1876.79082500	16:01:57
0.1502	1251.19388300	16:01:57
0.1478	949.16334710	13:09:58
0.1470	954.42909763	12:05:57
0.1490	942.34568061	11:52:37
0.1503	736.91659500	09:52:07
0.1518	726.89396383	09:34:44
0.1502	3089.68707590	08:51:14
0.1504	2474.89024628	08:51:14
0.1506	1859.96279260	08:51:14
0.1507	1239.69427887	08:51:14
0.1507	931.51991592	08:51:14
0.1519	926.81172946	08:28:14
0.1521	729.71409684	08:27:50
0.1529	918.57354996	07:50:46
0.1530	1223.81492432	07:49:43
0.1530	725.50770990	07:49:43
0.1530	725.52170854	07:49:43
0.1526	920.33137217	06:55:57
0.1529	729.27178588	06:55:46
0.1529	730.70471540	06:55:31
0.1565	720.21680437	05:59:07
0.1548	738.19970430	03:48:47
0.1556	744.02080465	03:28:50
0.1558	746.21480622	03:21:19
0.1570	724.68778714	02:43:49
0.1547	2423.09763748	02:17:58
0.1547	2422.78500504	02:17:58
0.1532	758.08904861	02:11:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.37%	Volume 66,924
Máx. 0.16	Min. 0.14
7 Dias
Variação +69.91%	Volume 1,184,389
Máx. 0.18	Min. 0.09
30 Dias
Variação +84.70%	Volume 1,618,678
Máx. 0.18	Min. 0.08