ENA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2394	780.89103511	10:05:13
0.2417	774.83533004	09:25:54
0.2430	770.46074821	09:09:31
0.2435	768.45574006	08:41:46
0.2436	576.80890041	08:41:46
0.2458	549.70078069	08:14:01
0.2430	769.57906165	06:00:40
0.2431	577.69095482	06:00:40
0.2447	574.41413402	05:22:47
0.2471	755.27523008	02:58:28
0.2472	567.91281562	02:58:28
0.2469	568.62439000	02:02:57
0.2490	563.81516157	00:57:12
0.2508	746.62420186	21:39:22
0.2509	559.96815140	21:39:22
0.2498	564.12443563	18:12:56
0.2497	450.83849917	18:12:56
0.2454	1882.41298660	14:32:45
0.2457	1517.49591610	14:32:45
0.2485	753.56593222	14:32:23
0.2516	744.22390933	13:41:18
0.2527	741.34839149	13:15:08
0.2537	553.92395557	13:14:22
0.2564	547.84650546	12:32:23
0.2558	730.95324196	12:24:02
0.2560	549.61258625	12:24:02
0.2583	724.99713369	12:15:21
0.2584	543.71173076	12:15:21
0.2615	537.25293819	12:05:06
0.2597	724.82748183	11:05:37
0.2573	547.32333995	11:04:46
0.2510	747.96037825	10:32:21
0.2508	560.51913329	10:27:10
0.2487	702.33024779	09:55:59
0.2485	526.74768584	09:55:59
0.2485	423.28249575	09:55:59
0.2470	3706.71520500	09:55:51
0.2478	1853.35760200	09:55:51
0.2481	1496.97360210	09:55:51
0.2486	748.46574163	09:55:51
0.2557	736.10362393	09:13:32
0.2546	553.81640939	08:28:49
0.2510	446.03971885	07:42:36
0.2352	792.56140817	16:03:09
0.2372	789.12575480	11:40:24
0.2335	800.70576348	10:48:26
0.2320	802.40102740	08:30:07
0.2323	1607.29162913	03:40:24
0.2337	1599.24592051	18:39:40
0.2396	1558.63587209	18:30:43
0.2462	749.03387641	12:50:20
0.2450	570.21481717	07:30:58
0.2471	730.24972971	04:27:35
0.2472	541.43042195	04:27:35
0.2445	557.96468622	04:23:42
0.2418	772.24925023	04:19:57
0.2420	579.03936875	04:19:57
0.2419	580.86174689	03:14:38
0.2400	777.91545488	01:12:44
0.2401	584.98628967	01:12:44
0.2428	772.59253457	23:04:07
0.2430	577.88562252	23:04:07
0.2419	771.69623331	22:45:05
0.2421	579.02303599	22:45:05
0.2431	577.60172691	21:28:29
0.2433	458.11641331	21:28:29
0.2479	567.04955700	18:35:01
0.2470	569.01330815	18:33:24
0.2548	550.78145446	14:47:56
0.2605	456.56405193	12:14:44
0.2627	535.63152095	08:09:45
0.2740	674.71614786	06:43:02
0.2742	506.00112028	06:43:02
0.2710	514.28982262	05:02:19
0.2679	510.33851616	03:10:19
0.2649	705.75391306	01:37:16
0.2651	530.23130121	01:37:16
0.2599	539.58507322	21:24:46
0.2648	530.63777128	20:18:49
0.2640	532.15974657	19:50:13
0.2702	521.53488044	16:05:29
0.2653	706.10082686	14:42:30
0.2655	529.74146712	14:42:30
0.2689	504.20196909	14:22:13
0.2796	461.78287991	14:06:05
0.2619	537.63696401	12:43:09
0.2625	717.13976962	09:12:37
0.2624	537.85482721	09:12:37
0.2633	1438.38992067	09:11:53
0.2611	717.20024229	09:11:42
0.2622	537.25591169	09:11:14
0.2604	1445.23124609	09:10:44
0.2599	722.19086143	09:10:44
0.2560	734.28572875	09:09:55
0.2558	550.37934902	09:09:55
0.2526	442.16695087	15:12:37
0.2506	446.22433906	11:10:43
0.2587	1773.44746659	16:38:10
0.2590	1419.01322977	16:38:10
0.2605	502.93555001	14:53:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 23,328
Máx. 0.26	Min. 0.24
7 Dias
Variação -4.48%	Volume 71,925
Máx. 0.28	Min. 0.23
30 Dias
Variação +37.17%	Volume 202,865
Máx. 0.30	Min. 0.14