ENA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0931	1514.25599550	16:59:29
0.0909	2038.74199040	13:55:14
0.0909	1540.62073880	13:55:14
0.0909	1543.84959000	13:55:14
0.0907	3098.14472590	10:46:50
0.0908	2065.58748010	10:46:50
0.0908	1547.76732440	10:46:50
0.0906	2069.84239250	10:09:16
0.0908	3091.61942040	10:08:40
0.0909	2061.07961360	10:08:40
0.0909	1545.80979190	10:08:40
0.0921	2043.51056766	09:03:40
0.0902	4144.95507760	02:24:29
0.0905	5159.52958567	02:22:03
0.0906	4109.71931028	02:22:03
0.0907	3094.90190622	02:22:03
0.0911	3085.74141467	02:21:39
0.0914	3061.86869920	10:16:13
0.0914	2048.56336810	10:16:13
0.0913	1531.86521750	10:16:13
0.0918	1508.60265620	10:00:21
0.0911	1542.44285501	03:15:46
0.0912	1540.91225060	03:14:29
0.0916	1534.28795840	03:04:16
0.0921	1525.84397170	23:56:45
0.0907	1227.67484349	14:02:50
0.0906	1551.43072767	10:33:00
0.0903	2069.98313780	10:10:52
0.0905	1552.69219268	10:10:50
0.0907	1224.88967352	10:00:38
0.0905	1552.58519094	09:12:01
0.0915	2047.98358400	07:55:13
0.0915	1537.51890175	07:55:13
0.0913	1535.54856471	07:21:25
0.0918	1223.09228186	20:08:49
0.0933	2014.89831860	16:56:16
0.0932	1506.12498900	16:56:16
0.0931	2015.45250070	16:07:36
0.0929	1511.47099920	16:07:21
0.0930	1517.63331361	13:55:35
0.0913	1544.37193410	12:56:30
0.0913	1544.11965130	12:14:30
0.0904	1563.72503800	10:30:26
0.0891	1582.39052720	08:46:28
0.0882	1281.58211177	03:32:24
0.0900	1566.88638123	22:13:10
0.0899	1570.11873150	16:42:50
0.0892	1582.53815860	16:28:31
0.0892	1580.22941270	15:16:48
0.0881	1596.76682610	11:42:33
0.0877	1602.43861300	08:53:21
0.0880	1596.91211780	08:21:44
0.0887	1573.82348780	08:03:01
0.0882	3184.67090210	08:02:38
0.0884	2121.35832240	08:02:33
0.0885	1589.40021440	08:02:33
0.0878	2136.03876594	07:41:33
0.0879	1600.54836974	07:41:33
0.0887	2126.97283283	06:03:05
0.0886	1594.97268182	06:03:05
0.0869	3246.51698700	04:31:04
0.0868	2163.18302737	04:31:04
0.0865	1629.67590326	04:30:57
0.0809	2324.32873829	19:09:17
0.0809	1742.36612178	19:09:17
0.0805	5810.96015322	19:03:21
0.0804	4644.99660615	19:03:21
0.0803	3485.57777767	19:03:21
0.0807	1747.07698173	19:00:21
0.0802	4607.06388395	18:59:47
0.0791	3551.47884738	18:45:19
0.0810	2304.15853862	09:20:30
0.0809	1726.58458554	09:20:30
0.0809	1394.91546304	09:20:30
0.0818	2255.29597680	18:13:58
0.0799	3512.74341594	15:21:34
0.0816	1728.81528368	05:11:04
0.0815	1410.32179049	05:11:04
0.0797	3522.40080052	04:06:32
0.0847	10.00000000	17:19:12
0.0853	10.00000000	17:09:09
0.0852	10.00000000	15:51:07
0.0857	10.00000000	15:35:59
0.0820	4546.43145500	23:47:13
0.0822	3406.14626057	23:46:53
0.0882	2120.03815660	18:15:33
0.0888	1584.39376346	14:44:53
0.0888	1582.50589489	14:44:53
0.0932	1512.09263320	13:50:01
0.0925	3056.39005610	13:18:58
0.0925	2038.16117085	13:18:58
0.0920	2042.82251730	13:18:05
0.0920	1533.34629040	13:18:05
0.0914	1540.95121710	13:10:19
0.0889	10.00000000	12:28:02
0.0895	10.00000000	05:18:26
0.0871	5410.57860630	22:00:22
0.0868	2167.54245090	22:00:22
0.0856	2196.65618090	22:00:04
0.0855	2198.29280510	22:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 43,756
Máx. 0.09	Min. 0.09
7 Dias
Variação +13.82%	Volume 159,313
Máx. 0.09	Min. 0.08
30 Dias
Variação +19.03%	Volume 2,340,527
Máx. 0.09	Min. 0.07