ENA/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1392300	203.81100000	07:20:38
0.1383400	188.07884804	07:02:53
0.1386600	215.00300000	07:01:24
0.1374800	5829.14938774	06:23:10
0.1374600	319.40300000	06:23:10
0.1370300	212.39300000	06:22:01
0.1365400	154.38400000	06:19:57
0.1365400	100.00000000	06:19:37
0.1365300	100.00000000	06:19:31
0.1365500	181.65500000	06:17:29
0.1359000	203.32100000	06:13:45
0.1354500	178.43900000	06:10:47
0.1345000	194.84400000	06:00:22
0.1351700	280.97400000	05:57:58
0.1347800	190.30700000	05:57:40
0.1344000	352.93000000	05:57:16
0.1343300	214.36700000	05:57:14
0.1333500	278.07900000	05:56:16
0.1334400	191.88500000	05:55:58
0.1337400	217.00000000	05:55:55
0.1338400	205.41800000	05:55:54
0.1353600	2.52767235	05:25:38
0.1350200	180.98000000	05:18:01
0.1344800	194.13900000	05:16:42
0.1339200	215.22400000	05:14:11
0.1337200	213.11400000	05:13:00
0.1326400	221.41300000	05:05:20
0.1329100	210.75400000	05:02:00
0.1326400	201.85800000	05:01:44
0.1324400	191.34800000	05:00:21
0.1325400	192.28300000	05:00:21
0.1326100	113.41297000	04:45:01
0.1326100	195.91600000	04:45:01
0.1320500	19.77839296	04:43:10
0.1319400	226.80900000	04:42:11
0.1322600	113.41297000	04:41:36
0.1330400	202.27800000	04:37:55
0.1347600	212.67700000	04:05:16
0.1343900	204.83800000	04:04:13
0.1346300	184.28200000	04:03:45
0.1343000	19.77839301	04:03:11
0.1347300	203.52400000	03:59:29
0.1343100	282.31400000	03:59:16
0.1341400	207.78400000	03:55:23
0.1341300	186.60076094	03:55:23
0.1329900	266.77100000	03:53:49
0.1327200	359.83200000	03:53:46
0.1329900	487.81600000	03:53:45
0.1330800	254.51400000	03:53:45
0.1330800	2009.64164957	03:53:45
0.1343000	180.98200000	03:52:49
0.1337800	270.78500000	03:51:56
0.1335900	238.73700000	03:51:54
0.1339700	240.20400000	03:51:48
0.1344500	245.88000000	03:51:26
0.1353300	201.03300000	03:48:57
0.1361000	198.58800000	03:38:45
0.1365000	208.99300000	03:33:12
0.1366900	184.45900000	03:31:16
0.1364900	200.24200000	03:30:00
0.1361900	181.17400000	03:27:10
0.1361200	247.12800000	03:27:08
0.1358800	176.67300000	03:26:28
0.1359500	7.94769857	03:25:28
0.1359800	192.17500000	03:24:12
0.1349400	123.87200000	03:23:17
0.1349600	219.24900000	03:23:17
0.1350800	186.30500000	03:23:07
0.1354800	200.88400000	03:22:36
0.1353200	196.43700000	03:22:06
0.1359700	327.01100000	03:21:20
0.1362500	183.68077479	03:20:46
0.1359300	188.91700000	03:20:44
0.1365300	180.08500000	03:18:47
0.1366300	194.34400000	03:18:46
0.1368300	176.04000000	03:18:44
0.1374200	181.69500000	03:14:43
0.1377300	208.14300000	02:52:20
0.1379300	200.73400000	02:52:20
0.1394700	202.38000000	02:19:38
0.1390300	180.21500000	02:18:50
0.1395600	620.92854011	02:16:09
0.1408300	0.67230918	02:03:15
0.1399400	2.00050349	01:53:33
0.1410800	335.43300000	00:57:31
0.1405800	184.75200000	00:53:32
0.1403300	171.60600000	00:48:56
0.1398800	175.33600000	00:37:23
0.1391100	263.26800000	00:36:33
0.1391700	181.50800000	00:36:33
0.1391300	176.16200000	00:36:33
0.1409300	0.24193216	00:03:05
0.1406500	48.52401297	23:53:23
0.1410400	1.00017808	22:02:55
0.1406100	212.95700000	22:01:35
0.1416700	176.36500000	21:33:53
0.1415700	195.95900000	21:33:34
0.1411300	205.79300000	21:27:52
0.1407300	211.93700000	21:25:55
0.1408300	176.53900000	21:20:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 111,135
Máx. 0.1431900	Min. 0.1319400
7 Dias
Variação -13.31%	Volume 381,501
Máx. 0.1715000	Min. 0.1319400
30 Dias
Variação -34.17%	Volume 1,310,296
Máx. 0.2329300	Min. 0.1319400