ENA/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1607900	54.45414191	02:38:53
0.1680600	1.78348467	00:59:22
0.1667300	30.66331740	00:38:43
0.1613000	0.14981663	22:59:12
0.1754300	9.93706239	20:59:02
0.1704000	27.04045881	20:38:09
0.1703800	21.94095187	20:38:09
0.1619000	3.67064119	18:37:59
0.1710100	131.48175314	17:17:32
0.1707300	120.75332782	13:17:11
0.1715200	2.75854259	12:58:21
0.1519200	120.37213325	08:24:45
0.1535900	2.59733506	05:16:26
0.1483900	64.42227228	04:24:24
0.1566900	141.88736348	02:24:00
0.1598900	52.99112324	00:23:50
0.1598900	20.19260828	00:23:50
0.1546100	52.99112324	22:23:40
0.1513100	107.40965108	20:23:29
0.1467700	38.04669345	17:19:35
0.1604500	48.59248888	15:19:24
0.1584100	3.36779345	11:03:09
0.1563900	15.66834685	09:02:59
0.1476700	7.33277750	08:41:24
0.1568400	256.86045951	05:03:28
0.1377600	19.77710704	05:02:38
0.1377600	49.90554656	23:02:43
0.1396000	4.17802614	23:02:06
0.1480200	994.82546354	21:56:00
0.1501400	1.51814948	21:01:56
0.1431100	72.57439425	19:07:46
0.1428000	0.51889838	19:07:42
0.1483300	1627.47714119	19:07:37
0.1483200	200.14341941	19:07:37
0.1483100	66.69174577	19:07:37
0.1437600	168.61948058	19:02:23
0.1437500	72.10000000	19:02:23
0.1492900	14.00216153	19:01:46
0.1464300	0.42917574	17:01:35
0.1542600	341.70553317	16:08:59
0.1530000	60.00000000	15:49:51
0.1325200	102.15776475	15:02:01
0.1370700	416.65920000	11:33:35
0.1359800	91.17710674	11:33:35
0.1305800	34.63538751	09:00:53
0.1305800	70.48273085	07:56:49
0.1292000	8.86461734	07:24:28
0.1281800	76.91110097	06:37:01
0.1281800	76.90663375	06:36:05
0.1281900	200.14341941	06:24:37
0.1331400	1212.79782699	06:01:32
0.1330800	200.93650295	06:01:32
0.1254100	2399.99064831	05:24:12
0.1254200	23.10110189	05:24:12
0.1259600	76.90824980	05:24:12
0.1227700	92.39273914	04:24:27
0.1274000	306.93684168	02:53:08
0.1196300	85.44266192	02:24:16
0.1174100	19.38780655	01:57:22
0.1160900	66.87198446	01:41:52
0.1147900	138.82746683	23:41:42
0.1148000	196.59582783	23:41:42
0.1078000	3.73743901	21:41:32
0.1078400	89.87296152	21:41:32
0.1082100	5.98365180	20:56:24
0.1073600	174.72916300	19:41:21
0.1057400	23.67752972	18:56:15
0.1033900	73.14374651	17:41:11
0.1041800	0.59659457	17:20:57
0.1000000	50.00000000	15:31:59
0.1000000	50.00000000	15:31:59
0.1000000	50.00000000	15:31:59
0.0990100	50.00000000	15:17:32
0.1024100	2550.99757321	12:38:46
0.0993190	50.00000000	11:28:48
0.0993210	263.12773394	11:05:09
0.0952300	298.52187339	09:18:51
0.0956640	50.00000000	08:55:52
0.0956640	50.00000000	08:51:36
0.0957300	50.00000000	08:49:44
0.0946800	50.00000000	08:19:32
0.0913700	400.44421453	03:18:20
0.0936030	2.68331028	02:54:51
0.0960000	38.96271698	02:32:22
0.0960000	520.01607402	02:32:21
0.0960000	0.01189751	02:19:54
0.0960000	654.83831254	02:13:21
0.0960000	558.97405339	02:13:20
0.0960000	558.97411933	02:11:49
0.0960000	58.56354166	02:10:56
0.0960000	558.97864575	01:56:04
0.0960000	982.69223161	01:56:01
0.0960000	112.57731221	01:46:33
0.0959990	254.81413792	01:46:33
0.0913810	2.87730202	01:12:28
0.0925420	2.87730202	00:37:12
0.0929310	56.62922325	23:17:33
0.0912560	240.56099140	21:17:22
0.0906900	12.19222213	21:04:50
0.0858620	91.25204607	17:36:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.36%	Volume 592
Máx. 0.1754300	Min. 0.1483900
7 Dias
Variação +97.18%	Volume 21,188
Máx. 0.1754300	Min. 0.0805250
30 Dias
Variação +88.56%	Volume 40,127
Máx. 0.1754300	Min. 0.0760990