ENA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0920	1468.40000000	11:32:43
0.0920	770.25000000	11:32:31
0.0920	357.60200000	11:32:31
0.0920	703.39800000	11:32:31
0.0915	2000.00000000	11:32:07
0.0918	1168.75000000	11:31:43
0.0914	2029.24000000	11:31:22
0.0918	577.34000000	11:30:58
0.0915	804.00000000	11:30:56
0.0918	1245.90000000	11:30:54
0.0914	720.00000000	11:30:29
0.0917	1484.37500000	11:30:22
0.0914	2984.88000000	11:30:09
0.0913	3343.92500000	11:29:41
0.0919	498.00000000	11:29:16
0.0917	1323.75000000	11:29:11
0.0918	1806.50000000	11:28:49
0.0915	870.00000000	11:28:23
0.0920	611.75000000	11:28:07
0.0915	734.50000000	11:28:01
0.0914	1438.25000000	11:27:34
0.0918	4250.00000000	11:27:27
0.0915	1137.10000000	11:27:05
0.0915	1651.00000000	11:26:54
0.0916	1166.17200000	11:26:39
0.0916	185.00000000	11:26:18
0.0919	902.50000000	11:26:16
0.0916	1500.00000000	11:26:12
0.0916	1577.49000000	11:25:45
0.0919	3057.83800000	11:25:27
0.0919	558.21000000	11:25:05
0.0919	5684.29000000	11:25:05
0.0920	6473.81200000	11:24:37
0.0918	3316.45400000	11:24:21
0.0918	1375.00000000	11:23:54
0.0922	739.35100000	11:23:28
0.0922	236.14900000	11:23:28
0.0919	461.38800000	11:23:27
0.0919	829.28200000	11:23:27
0.0922	1661.28300000	11:23:12
0.0922	649.96000000	11:22:56
0.0919	1641.55000000	11:22:52
0.0919	2006.25000000	11:22:40
0.0919	1164.50000000	11:22:24
0.0922	2000.00000000	11:22:08
0.0922	2462.50000000	11:21:46
0.0922	742.87900000	11:21:30
0.0918	2000.00000000	11:21:14
0.0921	134.28000000	11:20:47
0.0921	287.50000000	11:20:40
0.0921	776.00000000	11:20:39
0.0921	1500.00000000	11:20:18
0.0921	476.31600000	11:20:07
0.0918	595.13500000	11:20:02
0.0918	901.25000000	11:20:00
0.0921	267.50000000	11:19:45
0.0918	244.06000000	11:19:39
0.0921	1080.00000000	11:19:36
0.0918	317.50000000	11:19:32
0.0921	1566.47500000	11:19:26
0.0915	2806.25000000	11:19:12
0.0918	1262.00000000	11:18:56
0.0916	660.95000000	11:18:42
0.0921	1732.37500000	11:18:31
0.0919	4233.48400000	11:18:06
0.0921	4641.28400000	11:17:56
0.0914	2974.62000000	11:17:39
0.0919	2784.97000000	11:17:21
0.0920	1575.00000000	11:16:59
0.0917	561.50000000	11:16:39
0.0917	781.50000000	11:16:32
0.0916	580.00000000	11:16:16
0.0918	1125.00000000	11:16:12
0.0920	1375.00000000	11:16:02
0.0920	1995.15000000	11:15:35
0.0922	863.45000000	11:15:06
0.0916	2136.00000000	11:15:03
0.0922	2304.00000000	11:14:53
0.0922	2196.00000000	11:14:53
0.0917	5070.29700000	11:14:49
0.0921	7477.58800000	11:14:38
0.0920	6628.08800000	11:14:21
0.0920	985.00000000	11:14:21
0.0920	6576.08400000	11:13:58
0.0920	6784.14800000	11:13:58
0.0915	335.00000000	11:13:32
0.0915	31.43500000	11:13:19
0.0915	184.15000000	11:13:19
0.0918	1626.98400000	11:13:10
0.0919	475.00000000	11:12:48
0.0919	2330.00000000	11:12:39
0.0917	2674.00000000	11:12:22
0.0920	1813.75000000	11:12:08
0.0919	1260.91500000	11:11:51
0.0916	5433.14000000	11:11:36
0.0921	2131.93000000	11:11:15
0.0920	1045.54900000	11:11:07
0.0920	4000.00000000	11:10:58
0.0921	1129.75000000	11:10:44
0.0917	603.94900000	11:10:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 15,119,829
Máx. 0.0932	Min. 0.0896
7 Dias
Variação +10.44%	Volume 158,758,939
Máx. 0.0944	Min. 0.0767
30 Dias
Variação +13.86%	Volume 619,711,024
Máx. 0.0944	Min. 0.0721