ENA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1477	944.37500000	15:00:30
0.1484	2176.02500000	15:00:26
0.1484	2811.47500000	15:00:26
0.1479	41.20000000	14:59:58
0.1484	23.00000000	14:59:48
0.1484	1044.00000000	14:59:44
0.1484	656.00000000	14:59:44
0.1477	3149.02100000	14:59:30
0.1477	4524.72900000	14:59:30
0.1483	1683.70000000	14:59:13
0.1478	3293.32000000	14:58:45
0.1478	1734.18000000	14:58:45
0.1478	2005.75000000	14:58:29
0.1485	2115.32300000	14:58:28
0.1485	2943.42700000	14:58:28
0.1484	3737.28700000	14:58:25
0.1477	398.94000000	14:58:11
0.1484	156.50000000	14:57:54
0.1484	1731.25000000	14:57:53
0.1485	46.06000000	14:57:38
0.1485	580.85000000	14:57:33
0.1478	569.95000000	14:57:16
0.1478	795.50000000	14:56:51
0.1478	3445.41500000	14:56:25
0.1484	3958.29400000	14:56:06
0.1482	4716.54100000	14:55:47
0.1475	574.38000000	14:55:25
0.1473	12527.00000000	14:55:05
0.1481	4691.97800000	14:54:38
0.1477	658.38000000	14:54:24
0.1484	3139.25000000	14:54:18
0.1476	3410.85900000	14:54:07
0.1476	210.29100000	14:54:07
0.1484	222.40000000	14:53:44
0.1484	290.00000000	14:53:37
0.1478	1386.17500000	14:53:19
0.1478	1800.00000000	14:53:13
0.1486	662.50000000	14:53:01
0.1480	100.00000000	14:52:46
0.1479	123.50000000	14:52:44
0.1487	125.02000000	14:52:41
0.1479	103.85500000	14:52:38
0.1484	659.60000000	14:52:29
0.1486	1750.00000000	14:52:18
0.1486	264.25000000	14:51:58
0.1481	3800.00000000	14:51:50
0.1487	2401.75000000	14:51:44
0.1481	3489.62500000	14:51:30
0.1487	337.47500000	14:51:09
0.1487	3546.52500000	14:51:09
0.1487	152.25000000	14:50:57
0.1481	1656.25000000	14:50:55
0.1481	1656.25000000	14:50:38
0.1481	2009.10000000	14:50:23
0.1479	2753.50000000	14:50:05
0.1482	1791.00000000	14:49:52
0.1480	318.48000000	14:49:34
0.1480	4356.74000000	14:49:34
0.1483	4200.59600000	14:49:15
0.1483	687.39500000	14:48:45
0.1484	3340.02500000	14:48:44
0.1491	1650.00000000	14:48:25
0.1484	1850.00000000	14:48:00
0.1490	594.79000000	14:47:49
0.1484	52.50000000	14:47:43
0.1482	43.87500000	14:47:34
0.1488	87.59000000	14:47:27
0.1480	75.60500000	14:47:23
0.1486	146.25000000	14:47:05
0.1482	227.52000000	14:46:54
0.1480	457.00000000	14:46:47
0.1482	587.50000000	14:46:19
0.1489	573.00000000	14:45:55
0.1489	114.60000000	14:45:32
0.1489	302.50000000	14:45:31
0.1480	3109.37500000	14:45:20
0.1479	789.50000000	14:44:52
0.1485	764.40000000	14:44:23
0.1480	1487.32000000	14:44:10
0.1480	2762.68000000	14:44:10
0.1485	1671.60500000	14:43:51
0.1485	4194.39500000	14:43:51
0.1485	1112.19800000	14:43:22
0.1486	5014.99300000	14:43:14
0.1480	3600.00000000	14:43:10
0.1481	46.00000000	14:42:58
0.1480	960.00000000	14:42:44
0.1488	2005.50000000	14:42:34
0.1488	525.50000000	14:42:10
0.1480	687.99400000	14:41:42
0.1482	3358.40100000	14:41:22
0.1482	2498.61100000	14:41:22
0.1482	1965.85000000	14:41:22
0.1481	2977.15500000	14:40:58
0.1483	865.70700000	14:40:37
0.1489	925.08200000	14:40:27
0.1489	3642.82200000	14:40:27
0.1487	953.76900000	14:40:23
0.1487	755.00000000	14:40:18
0.1483	1418.85800000	14:40:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 20,009,948
Máx. 0.1641	Min. 0.1452
7 Dias
Variação +77.74%	Volume 243,372,681
Máx. 0.1823	Min. 0.0817
30 Dias
Variação +71.35%	Volume 644,742,659
Máx. 0.1823	Min. 0.0767