ENA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2380	269.30000000	05:56:14
0.2379	240.65000000	05:55:55
0.2372	357.42500000	05:55:40
0.2373	529.65500000	05:55:25
0.2372	1321.07500000	05:55:11
0.2379	1525.00000000	05:54:58
0.2381	2995.14900000	05:54:52
0.2381	1834.55700000	05:54:52
0.2371	424.12500000	05:54:30
0.2377	471.25000000	05:54:14
0.2371	417.50000000	05:54:00
0.2378	241.00000000	05:53:54
0.2371	357.27500000	05:53:28
0.2370	951.29000000	05:53:23
0.2379	904.40000000	05:53:05
0.2370	1820.00000000	05:53:01
0.2371	2616.71500000	05:52:34
0.2372	2993.83000000	05:52:18
0.2372	1829.46300000	05:52:18
0.2381	7.64000000	05:52:02
0.2381	11.81000000	05:51:58
0.2381	15.85000000	05:51:55
0.2372	42.28700000	05:51:41
0.2383	125.00000000	05:51:20
0.2381	133.50000000	05:50:55
0.2375	870.45000000	05:50:37
0.2381	822.84700000	05:50:11
0.2374	531.25000000	05:50:05
0.2372	350.00000000	05:49:42
0.2371	80.45000000	05:49:15
0.2370	299.50000000	05:49:02
0.2370	97.56000000	05:48:39
0.2370	2426.19000000	05:48:39
0.2372	1320.71400000	05:48:22
0.2372	1339.68200000	05:48:19
0.2372	3060.31800000	05:48:19
0.2381	255.96400000	05:48:04
0.2381	2304.78600000	05:48:04
0.2380	1388.54500000	05:47:50
0.2373	1625.00000000	05:47:34
0.2373	1714.48100000	05:47:14
0.2372	254.60000000	05:46:57
0.2370	266.60200000	05:46:52
0.2379	494.78800000	05:46:38
0.2379	520.72000000	05:46:30
0.2380	1457.07500000	05:46:24
0.2374	68.50000000	05:46:09
0.2374	82.00000000	05:45:54
0.2375	219.29000000	05:45:42
0.2382	305.62700000	05:45:36
0.2382	1406.25000000	05:45:16
0.2377	3080.73500000	05:44:53
0.2385	2982.09100000	05:44:28
0.2376	1424.01900000	05:44:19
0.2376	775.98100000	05:44:19
0.2376	1793.78100000	05:44:14
0.2374	2827.25300000	05:43:47
0.2375	2785.50100000	05:43:38
0.2376	585.50000000	05:43:12
0.2375	3122.46300000	05:43:08
0.2375	1226.36100000	05:43:08
0.2375	1475.00000000	05:42:49
0.2375	150.37500000	05:42:40
0.2385	240.75000000	05:42:30
0.2385	145.53500000	05:42:09
0.2385	785.60600000	05:42:05
0.2386	821.90000000	05:41:49
0.2376	1543.50000000	05:41:25
0.2384	2051.84200000	05:41:17
0.2384	597.05400000	05:40:51
0.2384	2809.19600000	05:40:51
0.2380	2266.60000000	05:40:37
0.2387	1569.50000000	05:40:23
0.2379	1743.60000000	05:40:10
0.2386	2518.25100000	05:40:08
0.2380	359.33600000	05:39:48
0.2380	736.91400000	05:39:48
0.2380	1258.50000000	05:39:44
0.2391	11078.95000000	05:39:19
0.2389	2850.22300000	05:39:08
0.2387	1975.75400000	05:38:56
0.2387	2191.36200000	05:38:56
0.2387	3034.06100000	05:38:56
0.2387	2483.32800000	05:38:56
0.2386	2709.55600000	05:38:32
0.2385	1763.76700000	05:38:21
0.2376	2231.69300000	05:37:55
0.2377	1725.00000000	05:37:40
0.2377	818.34500000	05:37:22
0.2382	411.99000000	05:36:54
0.2380	856.74000000	05:36:33
0.2382	1289.03300000	05:36:31
0.2380	1610.00000000	05:36:15
0.2372	1374.00000000	05:35:47
0.2372	73.12500000	05:35:41
0.2377	62.05500000	05:35:31
0.2369	756.90000000	05:35:22
0.2371	2000.00000000	05:35:08
0.2371	30.00000000	05:34:50
0.2371	210.00000000	05:34:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 10,138,957
Máx. 0.2435	Min. 0.2346
7 Dias
Variação -12.69%	Volume 98,414,938
Máx. 0.2810	Min. 0.2277
30 Dias
Variação +46.01%	Volume 509,330,047
Máx. 0.2949	Min. 0.1352