ENA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1924	926.24000000	08:34:11
0.1924	3667.51000000	08:34:11
0.1922	1743.75000000	08:33:54
0.1918	1742.19000000	08:33:37
0.1926	3023.82600000	08:33:17
0.1923	1125.00000000	08:32:55
0.1929	259.00000000	08:32:30
0.1929	630.57500000	08:32:27
0.1929	2463.17500000	08:32:27
0.1927	776.95000000	08:32:14
0.1923	2900.00000000	08:32:06
0.1921	1093.75000000	08:31:39
0.1920	2687.50000000	08:31:28
0.1927	899.61400000	08:30:59
0.1927	2358.98600000	08:30:59
0.1928	3419.73800000	08:30:32
0.1928	2075.03400000	08:30:32
0.1927	2675.46400000	08:30:04
0.1929	944.20000000	08:29:37
0.1924	882.33000000	08:29:19
0.1929	1924.40000000	08:29:15
0.1922	1276.37500000	08:29:02
0.1920	1998.51400000	08:28:49
0.1920	3688.98600000	08:28:49
0.1924	1456.25000000	08:28:36
0.1932	2246.05000000	08:28:17
0.1934	1563.75600000	08:28:08
0.1934	2852.24400000	08:28:08
0.1930	1540.76700000	08:27:43
0.1930	1510.00000000	08:27:43
0.1929	191.67500000	08:27:23
0.1929	3481.22500000	08:27:23
0.1930	3396.90200000	08:27:20
0.1929	415.90600000	08:27:10
0.1935	378.29000000	08:26:45
0.1930	261.86300000	08:26:40
0.1930	350.07000000	08:26:39
0.1934	535.44300000	08:26:27
0.1934	31.50000000	08:26:23
0.1929	41.92000000	08:26:08
0.1929	34.00000000	08:26:05
0.1935	46.92300000	08:25:56
0.1935	121.57700000	08:25:56
0.1935	700.00000000	08:25:51
0.1935	109.52500000	08:25:48
0.1935	1151.72500000	08:25:48
0.1927	908.50000000	08:25:25
0.1936	650.95000000	08:25:09
0.1930	133.35000000	08:24:44
0.1929	182.60000000	08:24:41
0.1930	717.50000000	08:24:25
0.1930	106.12800000	08:24:07
0.1930	2268.87200000	08:24:07
0.1928	347.50000000	08:23:42
0.1931	46.00000000	08:23:17
0.1940	28.42000000	08:23:01
0.1932	70.00000000	08:22:50
0.1938	68.00000000	08:22:28
0.1934	138.50000000	08:22:08
0.1940	1082.42300000	08:21:57
0.1934	79.78000000	08:21:44
0.1932	69.09000000	08:21:34
0.1932	168.25000000	08:21:21
0.1934	1826.92000000	08:20:51
0.1932	1500.00000000	08:20:26
0.1936	559.00000000	08:19:58
0.1931	1475.00000000	08:19:53
0.1937	2222.50000000	08:19:27
0.1932	2188.55200000	08:19:15
0.1932	192.02300000	08:19:07
0.1932	3571.35200000	08:19:07
0.1934	132.73100000	08:18:38
0.1931	1950.00000000	08:18:19
0.1930	1396.25000000	08:17:56
0.1935	50.00000000	08:17:38
0.1937	47.00000000	08:17:21
0.1938	1821.96500000	08:17:12
0.1939	743.85000000	08:16:42
0.1940	300.00000000	08:16:27
0.1935	32.02600000	08:15:59
0.1935	2243.75000000	08:15:57
0.1941	697.00000000	08:15:37
0.1941	1238.05000000	08:15:12
0.1944	537.50000000	08:14:52
0.1936	38.90000000	08:14:25
0.1936	3371.96900000	08:14:09
0.1936	2127.86300000	08:14:09
0.1934	3109.51600000	08:13:49
0.1934	2125.12700000	08:13:49
0.1935	7.35800000	08:13:41
0.1942	36.35000000	08:13:37
0.1936	45.00000000	08:13:32
0.1941	97.00000000	08:13:30
0.1938	105.26000000	08:13:14
0.1944	2321.53200000	08:13:10
0.1944	3080.59300000	08:13:10
0.1940	744.37500000	08:12:42
0.1946	2177.25000000	08:12:21
0.1945	469.12500000	08:11:56
0.1940	563.12000000	08:11:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 13,116,133
Máx. 0.1973	Min. 0.1836
7 Dias
Variação +2.39%	Volume 102,750,154
Máx. 0.2257	Min. 0.1748
30 Dias
Variação -14.22%	Volume 432,848,965
Máx. 0.2949	Min. 0.1748