ENA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0913	2000.00000000	09:36:27
0.0913	55.55000000	09:36:10
0.0913	2211.00000000	09:36:10
0.0913	1385.50000000	09:35:47
0.0913	386.82200000	09:35:26
0.0913	150.00000000	09:35:16
0.0913	375.00000000	09:35:06
0.0912	845.50000000	09:34:58
0.0912	1054.50000000	09:34:58
0.0915	1268.75000000	09:34:43
0.0915	1737.50000000	09:34:26
0.0915	450.00000000	09:34:10
0.0916	325.00000000	09:34:00
0.0916	925.95900000	09:33:56
0.0916	670.74100000	09:33:56
0.0916	2506.15000000	09:33:54
0.0915	5796.04700000	09:33:34
0.0915	862.40800000	09:33:34
0.0915	6157.32800000	09:33:34
0.0915	945.00000000	09:33:07
0.0912	1946.93000000	09:32:57
0.0915	1440.00000000	09:32:36
0.0912	1791.99000000	09:32:10
0.0913	2688.19700000	09:31:40
0.0916	4650.00000000	09:31:31
0.0917	968.34600000	09:31:04
0.0917	1253.97600000	09:31:04
0.0914	4399.72800000	09:31:03
0.0914	2265.10300000	09:31:03
0.0914	6869.79100000	09:31:03
0.0914	5661.35600000	09:31:03
0.0917	2410.00000000	09:30:35
0.0915	376.00000000	09:30:09
0.0911	1495.40000000	09:30:07
0.0915	1125.00000000	09:29:53
0.0911	1300.00000000	09:29:40
0.0917	1321.29000000	09:29:35
0.0917	1400.00000000	09:29:16
0.0912	224.35000000	09:29:07
0.0915	20.00000000	09:29:05
0.0915	801.38000000	09:29:01
0.0912	3557.57500000	09:28:52
0.0918	1770.00000000	09:28:27
0.0915	2421.25000000	09:27:59
0.0915	2065.00000000	09:27:37
0.0912	1185.00000000	09:27:11
0.0916	1615.78000000	09:26:50
0.0916	810.59000000	09:26:20
0.0912	2483.65000000	09:26:14
0.0912	663.80000000	09:26:14
0.0917	2254.50000000	09:25:47
0.0913	1650.81700000	09:25:36
0.0914	1551.25000000	09:25:20
0.0911	4100.00000000	09:25:15
0.0913	1999.34000000	09:25:01
0.0919	2356.25000000	09:24:42
0.0914	3214.24900000	09:24:15
0.0914	2085.75100000	09:24:15
0.0914	3957.50000000	09:24:05
0.0917	1445.50000000	09:23:42
0.0917	2157.30000000	09:23:18
0.0917	900.00000000	09:22:52
0.0912	4585.00000000	09:22:46
0.0912	413.75000000	09:22:46
0.0912	1600.00000000	09:22:19
0.0915	4350.00000000	09:22:02
0.0915	2374.70000000	09:21:47
0.0914	887.50000000	09:21:21
0.0914	1185.98000000	09:21:15
0.0914	1659.10000000	09:21:02
0.0918	1225.00000000	09:20:48
0.0918	3330.91600000	09:20:44
0.0918	5594.08400000	09:20:44
0.0915	4891.27500000	09:20:36
0.0914	5433.14800000	09:20:12
0.0913	1179.00000000	09:19:56
0.0913	1130.00000000	09:19:44
0.0913	1675.00000000	09:19:42
0.0918	19775.00000000	09:19:31
0.0912	1525.55000000	09:19:02
0.0915	1562.50000000	09:18:48
0.0915	2022.50000000	09:18:31
0.0912	185.00000000	09:18:13
0.0911	1750.00000000	09:18:02
0.0914	300.00000000	09:17:49
0.0914	330.50000000	09:17:38
0.0911	699.03000000	09:17:33
0.0911	595.36000000	09:17:17
0.0914	355.65000000	09:17:02
0.0914	510.59500000	09:16:44
0.0914	182.50000000	09:16:36
0.0910	350.78500000	09:16:25
0.0910	2325.00000000	09:16:21
0.0913	583.62000000	09:15:55
0.0910	1765.00000000	09:15:35
0.0910	1253.25000000	09:15:10
0.0913	3737.37200000	09:14:56
0.0913	1525.12800000	09:14:56
0.0913	2700.00000000	09:14:52
0.0909	5805.77100000	09:14:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 14,926,225
Máx. 0.0932	Min. 0.0896
7 Dias
Variação +9.60%	Volume 157,382,297
Máx. 0.0944	Min. 0.0767
30 Dias
Variação +13.00%	Volume 618,334,381
Máx. 0.0944	Min. 0.0721