ENA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1283	965.00000000	08:50:49
0.1284	1430.85000000	08:50:35
0.1278	501.00000000	08:50:18
0.1280	641.40000000	08:50:00
0.1281	2000.00000000	08:49:39
0.1284	405.00000000	08:49:14
0.1285	172.50000000	08:48:45
0.1284	1033.75000000	08:48:40
0.1281	2475.13000000	08:48:21
0.1283	3600.00000000	08:47:58
0.1284	224.88000000	08:47:42
0.1280	232.66000000	08:47:34
0.1284	130.85000000	08:47:14
0.1281	1219.98000000	08:47:07
0.1283	1828.00000000	08:46:38
0.1279	1157.26700000	08:46:15
0.1279	3276.73300000	08:46:15
0.1278	157.50000000	08:45:47
0.1284	283.00000000	08:45:34
0.1283	1030.00000000	08:45:11
0.1275	1837.35000000	08:44:52
0.1277	925.00000000	08:44:34
0.1280	327.08000000	08:44:14
0.1280	285.00000000	08:44:08
0.1280	576.00000000	08:44:08
0.1280	2812.50000000	08:43:44
0.1279	39.31600000	08:43:36
0.1276	40.66000000	08:43:25
0.1279	42.25000000	08:42:59
0.1278	54.77000000	08:42:56
0.1280	206.68000000	08:42:33
0.1281	210.00000000	08:42:23
0.1274	64.61000000	08:42:02
0.1278	27.50000000	08:41:46
0.1275	38.00000000	08:41:32
0.1275	117.60000000	08:41:28
0.1278	707.50000000	08:41:25
0.1278	621.71000000	08:41:15
0.1278	3250.29000000	08:41:15
0.1273	782.93700000	08:40:47
0.1274	1164.08000000	08:40:40
0.1277	1205.74200000	08:40:30
0.1277	3568.45800000	08:40:30
0.1277	3188.35000000	08:40:03
0.1275	293.08000000	08:39:39
0.1278	2197.50000000	08:39:32
0.1274	1659.15500000	08:39:17
0.1279	5504.77900000	08:38:49
0.1275	4910.81600000	08:38:23
0.1275	3726.75000000	08:38:23
0.1275	284.21800000	08:37:59
0.1275	3816.48200000	08:37:59
0.1275	47.00000000	08:37:46
0.1275	31.75000000	08:37:20
0.1276	88.50000000	08:37:15
0.1278	900.00000000	08:36:41
0.1274	135.00000000	08:36:18
0.1273	33.79000000	08:36:00
0.1273	573.00000000	08:35:40
0.1277	1436.52000000	08:35:35
0.1275	2872.45000000	08:35:13
0.1274	3655.57400000	08:35:08
0.1273	5795.60000000	08:34:47
0.1276	2848.15500000	08:34:24
0.1276	1402.50000000	08:34:17
0.1277	2491.50000000	08:33:50
0.1274	1765.30200000	08:33:26
0.1274	56.89800000	08:33:26
0.1275	1622.20000000	08:33:11
0.1275	3738.91000000	08:33:11
0.1281	16000.00000000	08:32:49
0.1279	4337.59900000	08:32:39
0.1274	3792.34600000	08:32:11
0.1274	3736.15400000	08:32:11
0.1274	490.00000000	08:31:45
0.1274	197.50000000	08:31:39
0.1279	2661.95000000	08:31:26
0.1278	2533.92100000	08:31:22
0.1278	1637.22200000	08:31:22
0.1273	1075.00000000	08:30:53
0.1278	3609.45000000	08:30:48
0.1276	57.50000000	08:30:26
0.1276	68.53100000	08:30:18
0.1275	500.00000000	08:30:15
0.1279	927.30000000	08:29:58
0.1281	400.00000000	08:29:39
0.1277	1210.22000000	08:29:30
0.1277	1028.20900000	08:29:09
0.1280	350.00000000	08:28:54
0.1280	802.75000000	08:28:53
0.1280	366.90000000	08:28:27
0.1276	456.72000000	08:28:09
0.1279	306.20000000	08:27:47
0.1279	5043.80000000	08:27:47
0.1275	1459.76000000	08:27:17
0.1278	4938.87500000	08:27:08
0.1277	384.14000000	08:26:41
0.1278	1285.37500000	08:26:23
0.1274	2514.75000000	08:26:07
0.1278	3698.75000000	08:25:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.62%	Volume 24,299,663
Máx. 0.1427	Min. 0.1265
7 Dias
Variação -21.48%	Volume 121,199,309
Máx. 0.1655	Min. 0.1265
30 Dias
Variação -34.64%	Volume 454,455,011
Máx. 0.2257	Min. 0.1265