ENA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1431	2312.62100000	23:41:41
0.1431	2242.86900000	23:41:12
0.1431	4647.13100000	23:41:12
0.1437	5035.98500000	23:40:50
0.1430	958.44500000	23:40:30
0.1430	3000.00000000	23:40:01
0.1434	65.00000000	23:39:37
0.1429	332.33100000	23:39:34
0.1428	350.00000000	23:39:26
0.1428	60.79000000	23:39:08
0.1433	27.89000000	23:38:51
0.1433	451.50000000	23:38:43
0.1431	432.40000000	23:38:15
0.1431	1210.25000000	23:38:12
0.1433	175.00000000	23:37:48
0.1426	361.25000000	23:37:27
0.1426	80.82500000	23:37:05
0.1426	142.02500000	23:36:49
0.1434	420.29500000	23:36:32
0.1434	2099.37500000	23:36:30
0.1431	2571.72000000	23:36:02
0.1427	2015.04700000	23:35:35
0.1432	1916.73500000	23:35:16
0.1427	14.13000000	23:34:52
0.1427	14.13000000	23:34:41
0.1427	28.52000000	23:34:32
0.1432	85.00000000	23:34:28
0.1432	263.93200000	23:34:27
0.1426	36.41600000	23:34:06
0.1426	3301.83800000	23:33:36
0.1426	3013.89600000	23:33:36
0.1426	4491.76600000	23:33:36
0.1427	4156.30500000	23:33:27
0.1432	3393.15400000	23:32:59
0.1426	3819.28600000	23:32:47
0.1431	3409.58700000	23:32:36
0.1431	3172.10400000	23:32:36
0.1430	1785.00000000	23:32:07
0.1430	2559.62500000	23:31:49
0.1425	2635.09700000	23:31:48
0.1425	3824.24300000	23:31:48
0.1431	4311.23800000	23:31:20
0.1431	3126.93300000	23:31:20
0.1431	4234.11000000	23:31:20
0.1431	1000.00000000	23:31:20
0.1426	3656.88700000	23:30:58
0.1428	1158.00000000	23:30:35
0.1429	1002.50000000	23:30:25
0.1435	1294.95000000	23:30:03
0.1435	3705.05000000	23:30:03
0.1435	86.00000000	23:29:37
0.1428	30.67000000	23:29:11
0.1436	83.50000000	23:28:57
0.1428	80.75000000	23:28:52
0.1436	2711.79000000	23:28:43
0.1429	4783.02500000	23:28:27
0.1437	2845.61300000	23:28:26
0.1437	3672.33000000	23:28:26
0.1430	3303.48300000	23:27:57
0.1430	5193.45600000	23:27:57
0.1430	5065.62200000	23:27:57
0.1429	3487.70500000	23:27:35
0.1431	1635.00000000	23:27:21
0.1439	1939.27300000	23:27:04
0.1439	3883.12700000	23:27:04
0.1432	850.00000000	23:26:39
0.1434	151.54000000	23:26:22
0.1438	174.00000000	23:25:55
0.1439	518.00000000	23:25:52
0.1432	932.57000000	23:25:45
0.1440	2900.00000000	23:25:20
0.1434	2150.00000000	23:24:52
0.1438	4000.00000000	23:24:28
0.1439	4011.89000000	23:24:03
0.1431	678.00000000	23:23:47
0.1431	2350.00000000	23:23:42
0.1436	1147.50000000	23:23:33
0.1436	98.16000000	23:23:25
0.1431	1702.00000000	23:23:11
0.1434	1266.25000000	23:22:51
0.1434	659.84000000	23:22:46
0.1428	235.00000000	23:22:32
0.1434	2750.00000000	23:22:29
0.1437	3068.75000000	23:22:18
0.1437	1631.25000000	23:22:18
0.1434	1325.00000000	23:22:02
0.1429	2820.59000000	23:22:00
0.1435	1046.53500000	23:21:43
0.1431	1279.53800000	23:21:36
0.1431	2332.96200000	23:21:36
0.1431	1011.01600000	23:21:29
0.1431	3701.48400000	23:21:29
0.1430	4476.10200000	23:21:11
0.1429	2125.00000000	23:20:50
0.1429	1150.00000000	23:20:41
0.1429	21.37700000	23:20:25
0.1435	759.47000000	23:20:23
0.1435	2085.08000000	23:20:02
0.1436	152.50000000	23:19:35
0.1436	471.87500000	23:19:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.91%	Volume 16,386,789
Máx. 0.1490	Min. 0.1352
7 Dias
Variação -18.83%	Volume 126,319,304
Máx. 0.1780	Min. 0.1352
30 Dias
Variação +69.35%	Volume 660,286,308
Máx. 0.1904	Min. 0.0815