ENA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2326	214.00000000	06:04:58
0.2310	552.00000000	23:03:26
0.2362	255.00000000	20:15:51
0.2360	319.00000000	19:32:16
0.2350	243.00000000	19:30:32
0.2333	3.00000000	18:47:25
0.2333	4.00000000	18:47:25
0.2333	5.00000000	18:47:25
0.2333	2.00000000	18:47:25
0.2332	35.00000000	18:47:25
0.2332	35.00000000	18:40:09
0.2332	70.00000000	18:39:14
0.2347	1700.00000000	18:39:14
0.2393	2.00000000	18:30:43
0.2393	1.00000000	18:30:43
0.2393	1.00000000	18:30:43
0.2399	68.00000000	18:30:43
0.2427	60.00000000	15:23:10
0.2428	195.00000000	15:23:06
0.2441	1.00000000	14:11:18
0.2440	33.00000000	14:11:18
0.2465	405.00000000	13:09:44
0.2468	1.00000000	12:45:48
0.2465	33.00000000	12:45:47
0.2498	2.00000000	12:31:07
0.2496	24.00000000	12:31:07
0.2496	41.00000000	12:31:03
0.2457	1.00000000	09:02:02
0.2456	33.00000000	09:02:01
0.2482	1.00000000	08:47:17
0.2481	32.00000000	08:47:17
0.2504	1770.00000000	08:17:12
0.2453	519.00000000	04:24:43
0.2442	1.00000000	04:23:23
0.2444	33.00000000	04:23:23
0.2419	1.00000000	03:22:51
0.2417	33.00000000	03:22:50
0.2432	313.00000000	02:09:41
0.2431	1744.00000000	02:09:41
0.2429	1.00000000	00:12:46
0.2426	33.00000000	00:12:40
0.2427	47.00000000	21:44:21
0.2454	47.00000000	19:04:21
0.2473	425.00000000	16:51:00
0.2520	1256.00000000	15:17:39
0.2520	3244.00000000	15:17:39
0.2520	1540.00000000	15:17:39
0.2520	3968.00000000	15:17:39
0.2520	4041.00000000	15:17:38
0.2520	752.00000000	15:17:38
0.2520	6929.00000000	15:17:38
0.2520	1070.00000000	15:17:37
0.2520	612.00000000	15:17:37
0.2520	634.00000000	15:17:35
0.2520	3240.00000000	15:17:35
0.2520	10.00000000	15:17:35
0.2520	330.00000000	15:17:35
0.2520	330.00000000	15:17:34
0.2520	1406.00000000	15:17:34
0.2520	1214.00000000	15:17:34
0.2520	3878.00000000	15:17:33
0.2520	4311.00000000	15:17:32
0.2520	1262.00000000	15:17:32
0.2520	289.00000000	15:17:32
0.2520	3968.00000000	15:17:31
0.2520	3802.00000000	15:17:31
0.2520	356.00000000	15:17:31
0.2520	306.00000000	15:17:30
0.2520	1080.00000000	15:17:30
0.2520	128.00000000	15:17:30
0.2520	44.00000000	15:17:25
0.2603	218.00000000	13:12:10
0.2597	116.00000000	13:06:55
0.2726	792.00000000	04:24:45
0.2724	1208.00000000	04:24:45
0.2696	1.00000000	03:42:55
0.2696	30.00000000	03:42:55
0.2667	1.00000000	03:26:11
0.2666	30.00000000	03:26:11
0.2724	155.00000000	16:55:17
0.2660	336.00000000	14:36:49
0.2655	199.00000000	14:30:17
0.2651	79.00000000	14:30:02
0.2794	365.00000000	14:07:04
0.2794	530.00000000	14:07:04
0.2794	1182.00000000	14:07:02
0.2794	296.00000000	14:07:01
0.2794	36.00000000	14:06:58
0.2794	591.00000000	14:06:58
0.2614	99.00000000	13:00:07
0.2564	123.00000000	10:36:30
0.2593	192.00000000	10:11:01
0.2552	1.00000000	12:16:36
0.2552	32.00000000	12:16:35
0.2528	395.00000000	11:39:58
0.2524	1.00000000	08:31:53
0.2524	32.00000000	08:31:53
0.2545	1.00000000	08:21:40
0.2547	32.00000000	08:21:39
0.2521	1.00000000	07:59:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.11%	Volume 6,106
Máx. 0.2504	Min. 0.2310
7 Dias
Variação -12.75%	Volume 113,855
Máx. 0.2887	Min. 0.2310
30 Dias
Variação +51.83%	Volume 1,130,899
Máx. 0.2887	Min. 0.1350