ETHFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.581	851.96188000	19:24:46
0.582	1212.14955000	19:24:30
0.579	1039.44708000	19:23:43
0.579	785.17685000	19:23:39
0.579	1052.12785000	19:23:39
0.581	19.74469000	19:17:53
0.587	245.95224000	18:53:25
0.586	2324.09190000	18:51:47
0.586	1642.43905000	18:51:47
0.586	94.48149000	18:51:47
0.587	806.60727000	18:51:47
0.587	1238.07461000	18:51:47
0.576	444.96277000	14:29:52
0.577	437.10577000	14:16:03
0.591	286.24575000	13:47:16
0.585	1195.76358000	13:47:16
0.584	1251.74804000	13:47:16
0.583	19.37347000	13:47:16
0.583	600.24009000	13:47:16
0.575	775.25346000	13:38:56
0.575	19.97839000	13:38:56
0.575	273.05513000	13:37:09
0.575	1435.72135000	13:37:09
0.575	20.03323000	13:37:09
0.588	1116.13475000	11:34:25
0.588	2152.96239000	11:34:25
0.584	94.90045000	11:15:13
0.583	791.69805000	10:31:13
0.580	509.28933000	09:28:35
0.585	53.95593000	08:59:40
0.585	18.33129000	08:59:40
0.581	481.74981000	01:48:47
0.581	19.61696000	01:48:47
0.585	20.00000000	21:32:02
0.585	18.71835000	19:11:37
0.589	90.58397000	18:26:07
0.589	18.14800000	18:26:07
0.588	91.26803000	18:26:07
0.582	320.53654000	17:14:42
0.582	30.69255000	17:14:42
0.587	19.37368000	16:18:27
0.590	94.90045000	16:11:25
0.591	18.49049000	16:09:10
0.592	19.10593000	16:06:50
0.595	45.49538000	15:20:35
0.597	27.83551000	13:41:45
0.593	18.11751000	12:24:37
0.593	19.20921000	12:22:09
0.593	40.84033000	12:21:46
0.593	21.89038000	12:21:46
0.593	18.94995000	12:21:46
0.597	18.50367000	12:20:40
0.598	93.51873000	11:13:34
0.600	13.10658000	08:09:45
0.603	13.04137000	07:42:46
0.606	12.97467000	05:55:47
0.609	12.90653000	05:50:36
0.612	12.84119000	05:17:25
0.616	12.77444000	05:14:10
0.619	12.71043000	04:46:50
0.625	199.56406000	04:17:12
0.625	12.69137000	04:17:12
0.622	12.75527000	04:02:49
0.616	12.77444000	03:12:57
0.616	9.73710000	03:09:59
0.619	12.71043000	02:28:08
0.622	12.64503000	02:18:04
0.626	93.51873000	01:50:37
0.625	12.58030000	01:42:16
0.628	12.51623000	01:38:46
0.632	12.45083000	01:03:58
0.637	91.94509000	00:58:33
0.638	12.43216000	00:54:16
0.632	12.45083000	23:04:51
0.635	12.38807000	22:42:33
0.638	17.10010000	22:37:12
0.638	12.32400000	22:14:49
0.648	650.87782000	20:35:53
0.645	12.30552000	20:25:39
0.644	436.06817000	20:25:38
0.644	247.98976000	20:22:07
0.641	12.36949000	19:25:26
0.641	633.77607000	19:24:55
0.641	279.14681000	19:23:53
0.638	12.43215000	19:15:43
0.636	1263.41465000	19:07:33
0.632	12.45083000	19:03:02
0.635	12.38807000	19:00:18
0.638	12.32400000	18:50:01
0.644	1263.41465000	16:28:25
0.643	36.58535000	16:28:01
0.643	1263.41465000	16:28:01
0.644	133.77110000	16:25:34
0.644	1166.22890000	16:25:34
0.645	376.97110000	16:15:46
0.644	1166.22890000	16:15:46
0.643	1113.25344000	15:49:16
0.641	12.26060000	15:35:54
0.644	501.32352000	15:29:15
0.646	1304.35919000	15:28:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 23,330
Máx. 0.591	Min. 0.575
7 Dias
Variação -4.13%	Volume 235,455
Máx. 0.650	Min. 0.543
30 Dias
Variação -6.68%	Volume 1,173,274
Máx. 0.718	Min. 0.495