ETHFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.586	23.18582000	09:11:20
0.585	197.63099000	09:11:00
0.583	171.55601000	09:06:31
0.583	592.59012000	09:06:31
0.578	23.21368000	08:33:43
0.578	85.81836000	08:33:43
0.578	56.00523000	08:33:43
0.578	56.00523000	08:33:43
0.583	171.43540000	07:54:39
0.583	25.10039000	07:52:47
0.582	196.36720000	07:52:35
0.582	334.42054000	07:52:35
0.582	18.56084000	07:52:35
0.583	23.01054000	07:52:35
0.583	171.55527000	07:52:35
0.585	1.19788000	07:46:07
0.585	169.74229000	07:37:59
0.586	194.92702000	07:37:43
0.588	22.80705000	07:05:18
0.590	169.54387000	06:54:35
0.592	168.80081000	06:53:32
0.591	749.94629000	06:28:39
0.591	193.50781000	06:24:13
0.591	17.53823000	06:23:08
0.592	168.94235000	06:23:08
0.596	30.02642000	06:18:24
0.596	33.71111000	06:18:20
0.597	258.09112000	06:18:14
0.597	202.48773000	06:18:13
0.595	167.96662000	06:18:13
0.595	342.21542000	06:18:13
0.595	580.41930000	06:18:13
0.595	38.84845000	06:15:47
0.593	50.62436000	06:07:23
0.598	193.31430000	05:07:38
0.594	18.11286000	04:21:59
0.594	225.12352000	04:21:59
0.592	15.04085000	04:00:56
0.591	193.50781000	03:45:49
0.596	654.90258000	03:27:53
0.593	22.60331000	03:16:33
0.595	192.07683000	03:00:05
0.601	16.30996000	02:00:49
0.602	191.88475000	01:58:47
0.602	22.57618000	01:58:47
0.596	592.00000000	01:43:52
0.594	25.10039000	01:43:35
0.592	24.41406000	01:43:31
0.593	22.60331000	01:43:28
0.595	150.07683000	01:42:59
0.595	42.00000000	01:41:08
0.597	17.38642000	01:41:08
0.598	75.45917000	01:41:08
0.599	22.40693000	01:41:08
0.599	190.66685000	01:40:57
0.604	189.27743000	01:35:30
0.604	22.20657000	01:35:30
0.608	187.87722000	01:00:17
0.610	163.57909000	23:12:19
0.613	67.03847000	23:05:43
0.612	163.49780000	23:05:43
0.613	24.41406000	22:30:17
0.608	433.33106000	22:30:00
0.609	18.08864000	22:30:00
0.609	1111.58030000	22:30:00
0.609	253.07540000	22:30:00
0.609	22.00976000	22:30:00
0.612	640.52821000	22:28:23
0.612	640.52821000	22:28:23
0.611	1246.44740000	22:25:21
0.611	108.59688000	22:25:21
0.613	87.82264000	22:25:05
0.611	592.00000000	21:45:25
0.613	186.49757000	21:45:25
0.615	21.81286000	21:45:21
0.618	9.01028000	21:31:26
0.618	114.31837000	21:19:41
0.621	1182.75194000	21:12:10
0.621	114.03801000	21:10:53
0.621	327.18175000	21:09:31
0.620	88.40896000	21:04:01
0.617	270.87446000	20:53:38
0.615	21.93598000	20:26:16
0.617	185.13804000	20:22:56
0.620	21.61945000	20:10:46
0.622	183.76863000	19:45:22
0.623	160.53317000	19:45:22
0.624	63.57398000	19:32:03
0.626	21.42602000	19:32:03
0.626	592.00000000	19:32:03
0.627	23.83886000	19:32:03
0.627	158.58047000	19:32:03
0.629	138.27748000	19:31:57
0.628	17.96153000	19:31:52
0.628	67.03847000	19:31:52
0.631	165.43986000	19:31:52
0.632	21.23602000	19:31:52
0.635	63.72125000	19:20:03
0.635	23.62576000	19:02:28
0.635	157.45144000	18:54:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.30%	Volume 51,414
Máx. 0.670	Min. 0.578
7 Dias
Variação +17.78%	Volume 459,045
Máx. 0.670	Min. 0.484
30 Dias
Variação +54.70%	Volume 1,841,676
Máx. 0.670	Min. 0.364