ETHFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.544	183.78974000	04:22:09
0.545	183.51991000	04:21:51
0.545	183.35166000	04:20:07
0.545	209.85257000	04:19:14
0.545	134.66967000	04:19:07
0.545	916.92427000	04:19:07
0.545	48.71565000	04:19:06
0.551	91.70847000	04:18:59
0.551	209.60074000	04:18:59
0.551	2270.66303000	04:18:59
0.551	25.40141000	04:18:59
0.550	19.87012000	04:18:59
0.549	234.00000000	04:18:59
0.548	1828.86354000	04:18:59
0.548	913.24200000	04:18:59
0.547	211.15162000	04:18:59
0.546	183.01610000	04:18:59
0.546	290.35413000	04:18:59
0.546	1553.15480000	04:18:59
0.546	948.99353000	04:18:59
0.547	20.00248000	04:04:49
0.546	24.88003000	04:01:36
0.543	212.72563000	03:43:42
0.543	20.14037000	03:43:42
0.537	212.98120000	03:16:54
0.537	20.20098000	03:16:54
0.538	185.36722000	03:16:51
0.538	0.50638000	03:16:51
0.538	24.41102000	03:15:57
0.540	0.40126000	03:15:57
0.540	19.66141000	03:15:56
0.541	211.40531000	03:15:56
0.549	182.18212000	02:44:29
0.547	50.58365000	02:43:18
0.547	20.00248000	02:43:17
0.546	24.88003000	02:39:23
0.543	28.86837000	02:36:23
0.543	183.85726000	02:36:12
0.543	20.14037000	02:36:12
0.541	25.09921000	02:18:29
0.539	20.27639000	02:15:30
0.539	124.99239000	02:15:11
0.539	89.29064000	02:14:57
0.536	25.32230000	02:14:21
0.536	20.41425000	02:14:13
0.535	5.54504000	02:13:49
0.535	23.52162000	02:13:37
0.535	186.79674000	02:13:33
0.532	20.55399000	02:11:30
0.525	38.62955000	02:02:41
0.525	38.17633000	02:01:48
0.526	20.61583000	02:01:20
0.529	11.66473000	02:00:47
0.529	50.62500000	02:00:44
0.529	41.97250000	02:00:44
0.529	67.93000000	02:00:44
0.529	43.93052000	02:00:32
0.535	215.86340000	01:50:29
0.533	187.61697000	01:44:01
0.530	942.68476000	01:42:34
0.529	113.16163000	01:42:34
0.529	573.63757000	01:42:34
0.529	78.02830000	01:40:55
0.532	20.55398000	01:04:30
0.531	217.46726000	01:04:24
0.525	2.17729000	00:45:06
0.525	215.55125000	00:45:06
0.526	0.41233000	00:44:59
0.526	20.20350000	00:44:59
0.532	20.55398000	00:33:09
0.531	25.54937000	00:33:08
0.531	217.46727000	00:33:08
0.530	100.64440000	00:33:05
0.529	20.69170000	00:32:47
0.528	146.63880000	00:32:30
0.528	34.12468000	00:32:30
0.528	38.28963000	00:32:28
0.527	189.72434000	00:32:06
0.521	29.06975000	00:19:28
0.523	189.52057000	00:07:58
0.522	20.75396000	00:06:46
0.524	25.58776000	00:04:11
0.525	217.72854000	00:04:03
0.527	169.34561000	23:46:43
0.526	20.61583000	23:42:32
0.532	71.56014000	23:31:46
0.532	20.55399000	23:31:46
0.532	781.51303000	23:31:46
0.532	188.04061000	23:31:46
0.528	189.32222000	23:26:01
0.527	190.15021000	23:06:30
0.531	18.38350000	22:47:26
0.530	1724.62589000	22:28:44
0.526	189.03034000	22:01:31
0.526	189.42988000	22:01:28
0.526	197.68069000	22:01:23
0.528	78.14668000	21:59:36
0.528	203.72442000	21:59:36
0.528	171.35642000	21:59:36
0.528	775.94778000	21:59:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.73%	Volume 98,608
Máx. 0.560	Min. 0.472
7 Dias
Variação +24.37%	Volume 743,056
Máx. 0.560	Min. 0.414
30 Dias
Variação +48.01%	Volume 1,740,210
Máx. 0.560	Min. 0.303