ETHFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.623	16.05652000	12:13:34
0.620	13.49429000	11:12:38
0.619	161.11515000	20:33:30
0.613	80.60941000	19:59:34
0.611	77.71218000	19:55:17
0.605	165.37125000	19:20:47
0.604	165.56291000	18:47:22
0.608	311.78310000	18:41:19
0.608	17.11299000	18:41:19
0.601	811.93326000	18:40:12
0.600	74.11655000	18:39:40
0.600	60.00000000	18:39:40
0.602	166.21897000	18:39:30
0.608	77.71218000	18:39:16
0.621	76.09527000	18:27:09
0.621	1267.52462000	18:19:00
0.627	159.51152000	18:10:04
0.625	278.99237000	17:44:47
0.625	47.19217000	17:44:43
0.625	73.81546000	17:44:43
0.630	1343.78710000	17:42:02
0.640	76.09527000	17:16:26
0.647	154.53562000	16:40:43
0.652	7.00000000	16:31:03
0.653	153.18287000	16:14:50
0.664	76.81392000	15:43:19
0.661	73.72079000	14:55:39
0.671	952.39118000	14:40:51
0.670	73.72079000	14:32:57
0.673	761.49862000	13:23:27
0.666	2492.34866000	13:17:00
0.664	74.38525000	13:15:59
0.659	74.38525000	12:57:27
0.661	74.13610000	12:57:06
0.656	1961.93565000	11:30:54
0.657	380.69134000	11:29:43
0.657	761.49862000	10:54:17
0.657	25.84838000	07:57:38
0.656	126.16649000	07:57:38
0.649	152.20898000	07:03:42
0.655	30.00000000	06:35:46
0.654	152.20898000	05:58:30
0.654	126.39635000	05:54:03
0.654	235.26445000	05:54:03
0.654	74.95793000	04:26:34
0.654	74.13610000	04:26:06
0.644	2109.97713000	03:53:41
0.645	308.76000000	03:35:22
0.641	155.91524000	03:25:33
0.641	998.02235000	03:25:33
0.644	155.27881000	03:12:10
0.646	991.38008000	02:23:30
0.647	769.55932000	02:20:03
0.651	307.36130000	01:56:14
0.649	74.70599000	01:53:58
0.647	309.11901000	22:12:58
0.646	74.70599000	22:07:59
0.654	9.90285000	20:50:24
0.657	151.93801000	20:48:16
0.656	73.53200000	20:21:01
0.656	114.60589000	18:54:47
0.659	75.89557000	18:30:12
0.653	30.00449000	17:17:32
0.649	73.53200000	17:05:46
0.647	757.30238000	16:50:24
0.647	16.91896000	16:50:24
0.651	726.67707000	15:50:21
0.647	23.18392000	15:46:53
0.647	32.24121000	15:34:54
0.647	154.56407000	15:34:54
0.647	959.43854000	15:34:54
0.649	991.51524000	15:33:38
0.647	73.74634000	15:32:28
0.649	117.17235000	15:29:56
0.653	31.86581000	15:16:31
0.643	21.41337000	14:52:54
0.645	31.86581000	14:52:54
0.650	31.62548000	13:07:06
0.655	215.31070000	12:47:11
0.655	84.68930000	12:46:50
0.653	14.08000000	12:27:23
0.655	278.23254000	10:46:52
0.651	73.00000000	10:05:35
0.655	31.38875000	09:56:24
0.658	73.74634000	09:54:44
0.660	31.15553000	09:54:42
0.665	30.92110000	09:49:26
0.670	72.44647000	09:32:33
0.669	22.42000000	09:04:43
0.670	130.04000000	08:56:36
0.667	128.89000000	08:49:39
0.668	669.97000000	08:49:19
0.670	30.69018000	07:41:08
0.675	30.45816000	07:21:38
0.676	148.03849000	07:21:00
0.679	144.97923000	07:19:15
0.679	33.52141000	07:18:32
0.680	30.22962000	07:17:49
0.685	14.96000000	07:12:14
0.687	846.54242000	07:09:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.74%	Volume 10,490
Máx. 0.673	Min. 0.600
7 Dias
Variação +0.06%	Volume 260,602
Máx. 0.718	Min. 0.582
30 Dias
Variação +27.00%	Volume 1,534,909
Máx. 0.718	Min. 0.476