ETHFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.519	990.00000000	22:57:37
0.519	1921.65368000	22:08:41
0.524	1164.91356000	21:47:46
0.524	1121.14186000	21:47:34
0.524	488.83743000	21:46:15
0.524	308.50298000	21:44:08
0.526	22.00794000	21:32:57
0.526	97.10547000	21:32:57
0.527	97.97684000	20:28:20
0.527	474.56340000	20:28:20
0.527	632.34232000	20:25:22
0.527	474.29330000	20:25:22
0.530	97.36156000	20:19:13
0.527	1921.65368000	19:57:43
0.524	279.65343000	19:12:23
0.525	270.52870000	18:57:33
0.523	499.42748000	17:55:17
0.525	30.00000000	17:43:30
0.527	30.00000000	17:43:08
0.522	263.22856000	17:18:36
0.526	1921.65368000	16:21:32
0.525	81.77532000	15:58:19
0.511	100.52846000	15:36:52
0.513	100.52846000	15:35:56
0.517	786.78251000	15:24:17
0.519	81.89817000	15:21:49
0.519	291.89591000	15:21:29
0.520	305.28953000	15:20:28
0.521	98.97742000	15:18:46
0.522	363.74994000	15:18:05
0.523	1013.63164000	15:10:56
0.524	1462.87859000	15:10:49
0.524	1073.73442000	15:10:49
0.525	1531.67677000	15:10:14
0.523	21.13743000	15:04:01
0.530	97.16010000	14:44:45
0.530	1921.65368000	14:44:45
0.526	97.85232000	14:38:37
0.530	300.00000000	14:35:52
0.535	11.25000000	14:25:31
0.535	398.65270000	14:05:40
0.535	1805.91168000	14:04:07
0.535	21.67945000	14:04:07
0.535	1212.70418000	14:02:37
0.534	446.68128000	14:02:11
0.535	21.30823000	14:02:11
0.539	654.55551000	13:59:40
0.543	459.17630000	13:40:40
0.543	93.00481000	13:40:35
0.541	94.98513000	13:30:05
0.540	95.49641000	13:11:44
0.540	0.43258000	13:03:43
0.540	95.06383000	13:03:42
0.542	67.37426000	13:00:51
0.542	94.77662000	13:00:51
0.542	2511.39155000	12:58:46
0.545	520.34231000	12:53:14
0.545	212.96311000	12:52:06
0.548	40.09554000	12:50:51
0.549	224.86030000	12:45:35
0.550	676.34041000	12:44:43
0.549	93.56663000	12:40:53
0.552	494.14471000	11:34:01
0.553	903.83224000	11:29:45
0.552	45.64003000	11:27:55
0.545	100.00000000	10:46:43
0.545	144.28000000	10:45:42
0.555	92.47091000	09:33:24
0.556	20.00065000	09:03:10
0.556	45.71488000	09:03:10
0.554	92.45309000	08:50:24
0.560	1921.65368000	08:09:44
0.560	889.85936000	08:09:12
0.561	354.47754000	08:07:17
0.561	91.39369000	08:07:17
0.561	1690.90886000	08:07:17
0.562	91.27240000	08:07:17
0.562	889.66361000	08:07:17
0.562	19.97595000	08:07:17
0.562	91.90622000	07:44:43
0.561	91.90622000	07:43:37
0.559	92.18379000	07:39:37
0.559	92.18379000	07:37:16
0.559	92.21494000	07:36:33
0.560	92.21494000	07:35:49
0.559	92.34532000	07:25:51
0.559	92.34532000	07:19:11
0.557	92.57549000	07:14:38
0.561	92.57549000	07:11:54
0.561	92.55719000	07:11:30
0.563	92.55719000	07:09:05
0.562	540.23020000	07:08:03
0.563	92.53896000	07:08:02
0.559	92.53896000	07:03:27
0.559	11.25000000	07:03:11
0.560	92.47106000	07:03:11
0.545	93.02947000	06:04:04
0.546	92.47106000	05:58:24
0.547	92.45234000	05:58:08
0.543	92.45234000	05:55:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.26%	Volume 64,862
Máx. 0.578	Min. 0.511
7 Dias
Variação +8.67%	Volume 341,976
Máx. 0.590	Min. 0.477
30 Dias
Variação -14.41%	Volume 960,391
Máx. 0.650	Min. 0.461