ETHFI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.641	2.34000000	13:51:26
0.637	15.70000000	13:40:09
0.637	15.70000000	13:39:45
0.637	98.37000000	13:39:45
0.637	60.70000000	13:39:45
0.637	233.01000000	13:39:45
0.638	15.67000000	13:37:46
0.638	15.67000000	13:37:46
0.638	2.35000000	13:30:17
0.638	2.35000000	13:30:17
0.638	2.35000000	13:16:16
0.639	2.35000000	13:14:47
0.638	348.65000000	13:14:21
0.638	2.35000000	13:14:21
0.636	2.36000000	13:09:08
0.636	2.36000000	13:09:08
0.635	15.75000000	13:02:40
0.635	2.36000000	13:01:55
0.635	2.36000000	13:01:55
0.636	4.05000000	13:00:53
0.636	2.36000000	13:00:53
0.639	780.13000000	12:53:00
0.640	2.34000000	12:47:18
0.640	2.34000000	12:47:18
0.640	32.05000000	12:46:21
0.639	2.35000000	12:43:42
0.639	2.34000000	12:41:07
0.640	2.35000000	12:39:53
0.640	2.35000000	12:39:53
0.638	2.35000000	12:35:42
0.636	2.35000000	12:27:05
0.638	2.35000000	12:23:21
0.638	2.35000000	12:23:21
0.638	50.43000000	12:23:21
0.638	225.38000000	12:23:21
0.638	116.27000000	12:23:21
0.639	2.34000000	12:22:21
0.639	2.34000000	12:22:21
0.638	2.35000000	12:18:03
0.638	15.67000000	12:18:03
0.638	37.98000000	12:15:52
0.638	72.86000000	12:15:52
0.638	2.35000000	12:13:41
0.638	50.15000000	12:13:34
0.637	2.35000000	12:08:22
0.637	2.35000000	12:08:16
0.637	190.75000000	12:08:16
0.637	402.88000000	12:08:16
0.637	789.15000000	12:08:16
0.637	2.35000000	12:08:16
0.636	2.36000000	12:02:59
0.636	103.08000000	12:02:59
0.636	225.39000000	12:02:59
0.636	63.61000000	12:02:59
0.637	15.70000000	12:00:17
0.637	15.70000000	12:00:17
0.636	392.08000000	11:57:17
0.637	214.53000000	11:56:19
0.637	60.77000000	11:56:19
0.637	116.78000000	11:56:19
0.638	2.35000000	11:52:03
0.638	2.35000000	11:52:03
0.637	20.85000000	11:50:58
0.636	20.82000000	11:47:14
0.635	2.36000000	11:46:00
0.635	2.36000000	11:46:00
0.634	2.37000000	11:44:04
0.634	2.37000000	11:44:04
0.634	259.03000000	11:44:04
0.634	191.01000000	11:44:04
0.634	603.21000000	11:44:04
0.634	2.36000000	11:43:11
0.634	2.36000000	11:43:11
0.634	2.36000000	11:42:19
0.634	2.36000000	11:42:19
0.634	2.36000000	11:42:01
0.634	219.49000000	11:42:01
0.634	58.12000000	11:42:01
0.634	114.47000000	11:42:01
0.634	600.88000000	11:41:01
0.634	582.40000000	11:41:01
0.634	582.40000000	11:40:20
0.634	805.12000000	11:40:00
0.634	225.67000000	11:40:00
0.634	1512.65000000	11:40:00
0.634	426.95000000	11:40:00
0.635	222.09000000	11:34:21
0.635	115.77000000	11:34:21
0.635	3.41000000	11:32:09
0.635	2.36000000	11:27:49
0.635	2.36000000	11:26:43
0.634	2.36000000	11:07:52
0.634	2.36000000	11:07:52
0.634	15.77000000	11:01:25
0.634	15.77000000	11:01:25
0.635	392.08000000	10:57:00
0.636	2.35000000	10:46:33
0.636	217.34000000	10:46:33
0.636	115.54000000	10:46:33
0.636	59.20000000	10:46:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 233,433
Máx. 0.644	Min. 0.620
7 Dias
Variação +10.71%	Volume 2,796,449
Máx. 0.644	Min. 0.507
30 Dias
Variação -13.73%	Volume 11,696,590
Máx. 0.743	Min. 0.507