ETHFI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.669	122.22000000	12:05:27
0.669	764.18000000	12:05:27
0.669	323.63000000	12:05:14
0.669	746.80000000	12:05:14
0.669	236.48000000	12:05:14
0.670	160.61000000	12:00:35
0.669	152.82000000	11:57:43
0.669	2.24000000	11:55:21
0.670	8.00000000	11:54:33
0.669	180.83000000	11:49:52
0.669	379.28000000	11:49:52
0.669	746.80000000	11:49:52
0.670	153.94000000	11:42:57
0.671	149.59000000	11:25:22
0.670	2.24000000	11:01:07
0.670	145.04000000	11:00:33
0.667	90.24000000	10:55:06
0.667	206.01000000	10:55:06
0.667	178.56000000	10:53:19
0.668	30.00000000	10:52:37
0.667	2.25000000	10:51:15
0.667	165.17000000	10:49:00
0.666	30.31000000	10:47:04
0.666	126.45000000	10:45:38
0.666	169.80000000	10:45:38
0.666	4.04000000	10:36:51
0.668	2.97000000	10:33:02
0.670	74.61000000	10:31:53
0.670	256.25000000	10:31:53
0.669	500.00000000	10:31:53
0.669	14.95000000	10:31:53
0.669	886.40000000	10:31:53
0.669	296.25000000	10:31:53
0.670	40.00000000	10:29:46
0.669	174.50000000	10:23:19
0.671	790.00000000	10:08:10
0.672	0.09000000	09:58:58
0.669	794.41000000	09:54:56
0.669	886.40000000	09:54:56
0.669	1306.91000000	09:54:56
0.669	296.25000000	09:54:56
0.670	14.93000000	09:54:56
0.670	291.44000000	09:54:56
0.670	271.36000000	09:54:56
0.670	886.40000000	09:54:56
0.670	1306.91000000	09:54:56
0.670	296.25000000	09:54:56
0.670	580.33000000	09:31:15
0.670	726.58000000	09:31:15
0.670	14.93000000	09:27:18
0.670	4.04000000	09:20:44
0.670	296.25000000	09:20:03
0.670	0.05000000	09:18:29
0.669	0.02000000	08:57:19
0.667	210.00000000	08:52:13
0.667	290.00000000	08:52:13
0.667	500.00000000	08:52:13
0.668	0.09000000	08:50:10
0.667	203.75000000	08:44:55
0.667	296.25000000	08:44:55
0.666	15.02000000	08:43:22
0.666	15.02000000	08:43:22
0.666	296.25000000	08:43:22
0.665	5.99000000	08:43:06
0.666	2.25000000	08:42:18
0.666	503.81000000	08:42:00
0.666	496.19000000	08:42:00
0.666	228.69000000	08:41:30
0.665	0.02000000	08:37:57
0.666	0.02000000	08:36:17
0.668	0.07000000	08:34:03
0.667	18.09000000	08:34:01
0.667	12.57000000	08:34:01
0.668	0.03000000	08:34:01
0.669	296.25000000	08:30:58
0.669	5.96000000	08:27:51
0.670	14.93000000	08:27:26
0.671	0.01000000	08:27:18
0.669	14.95000000	08:19:28
0.669	14.95000000	08:19:28
0.669	0.07000000	08:19:28
0.673	3.75000000	08:16:44
0.672	500.00000000	08:16:44
0.672	296.25000000	08:16:44
0.670	14.93000000	08:10:30
0.670	296.25000000	08:10:30
0.670	83.05000000	08:10:30
0.671	296.25000000	08:10:24
0.671	114.71000000	08:10:18
0.672	296.25000000	08:10:00
0.672	2.22000000	08:10:00
0.672	0.01000000	08:10:00
0.673	0.14000000	08:09:45
0.674	2.93000000	08:08:33
0.674	0.01000000	08:07:17
0.674	3.43000000	08:07:17
0.675	183.35000000	08:03:21
0.676	2.21000000	08:02:47
0.676	0.02000000	07:49:19
0.676	420.28000000	07:49:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.21%	Volume 946,776
Máx. 0.729	Min. 0.665
7 Dias
Variação +4.86%	Volume 4,014,711
Máx. 0.729	Min. 0.594
30 Dias
Variação -6.69%	Volume 16,798,209
Máx. 0.821	Min. 0.594