ETHFI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.737	11.20000000	08:01:25
0.738	272.72000000	08:00:37
0.738	1.50000000	08:00:37
0.737	11.20000000	07:57:03
0.737	29.82000000	07:56:22
0.737	13.57000000	07:56:22
0.737	233.02000000	07:56:22
0.737	40.73000000	07:55:43
0.736	13.59000000	07:55:43
0.736	1302.70000000	07:55:43
0.736	4.21000000	07:55:41
0.736	1.50000000	07:55:41
0.736	1.00000000	07:55:41
0.734	1.50000000	07:54:09
0.733	2.05000000	07:50:21
0.733	14.34000000	07:50:21
0.733	108.11000000	07:50:04
0.733	59.45000000	07:50:04
0.733	27.88000000	07:47:03
0.733	115.12000000	07:47:03
0.733	58.46000000	07:47:03
0.732	28.21000000	07:44:50
0.732	74.74000000	07:44:20
0.732	1.51000000	07:42:45
0.731	13.68000000	07:41:51
0.730	33.94000000	07:41:06
0.730	204.21000000	07:41:06
0.730	273.75000000	07:41:06
0.729	5.66000000	07:38:15
0.729	200.00000000	07:37:40
0.729	25.53000000	07:37:31
0.729	273.75000000	07:37:31
0.729	13.72000000	07:37:31
0.729	5.15000000	07:37:27
0.729	28.32000000	07:37:27
0.729	43.22000000	07:37:26
0.729	87.10000000	07:37:26
0.729	74.00000000	07:37:02
0.729	32.66000000	07:37:00
0.729	11.34000000	07:37:00
0.729	74.00000000	07:36:57
0.729	5.66000000	07:36:46
0.728	96.00000000	07:34:53
0.729	54.77000000	07:34:53
0.729	109.53000000	07:34:53
0.729	39.67000000	07:34:49
0.729	11.33000000	07:34:49
0.729	5.66000000	07:34:28
0.728	400.00000000	07:33:06
0.729	25.92000000	07:33:06
0.729	60.00000000	07:33:00
0.727	84.66000000	07:31:42
0.728	11.34000000	07:31:42
0.728	73.09000000	07:31:01
0.728	28.00000000	07:30:58
0.728	96.00000000	07:30:58
0.729	29.14000000	07:30:43
0.729	66.00000000	07:30:41
0.730	98.92000000	07:30:04
0.730	50.80000000	07:30:04
0.730	29.00000000	07:30:03
0.730	95.00000000	07:30:03
0.731	10.88000000	07:27:43
0.731	10.89000000	07:27:00
0.731	23.00000000	07:27:00
0.730	31.00000000	07:26:05
0.731	33.91000000	07:26:05
0.731	67.80000000	07:26:05
0.730	71.00000000	07:23:16
0.731	101.69000000	07:23:16
0.731	112.45000000	07:20:18
0.731	11.86000000	07:20:18
0.731	45.14000000	07:20:18
0.732	5.64000000	07:18:44
0.732	11.28000000	07:17:54
0.732	33.85000000	07:17:33
0.732	50.00000000	07:16:38
0.733	71.87000000	07:16:38
0.734	21.75000000	07:16:08
0.734	67.99000000	07:15:38
0.734	36.63000000	07:15:38
0.734	139.48000000	07:15:38
0.732	23.00000000	07:12:52
0.733	33.81000000	07:12:52
0.733	157.00000000	07:11:07
0.733	60.61000000	07:11:06
0.733	13.64000000	07:11:06
0.733	8.75000000	07:11:06
0.733	265.00000000	07:11:06
0.734	225.07000000	07:11:06
0.734	273.75000000	07:11:06
0.732	23.00000000	07:09:54
0.732	56.46000000	07:09:54
0.733	20.54000000	07:09:54
0.733	46.00000000	07:09:52
0.734	50.30000000	07:07:18
0.734	100.59000000	07:07:18
0.733	72.87000000	07:06:29
0.733	155.77000000	07:06:29
0.733	43.96000000	07:06:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 1,207,517
Máx. 0.759	Min. 0.719
7 Dias
Variação +8.38%	Volume 4,899,979
Máx. 0.821	Min. 0.662
30 Dias
Variação +30.91%	Volume 29,954,063
Máx. 0.821	Min. 0.537