ETHFI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.695	689.12000000	01:23:16
0.695	131.62000000	01:23:16
0.695	14.39000000	01:23:05
0.694	14.41000000	01:23:01
0.695	14.39000000	01:22:22
0.695	1.59000000	01:22:22
0.693	14.43000000	01:20:03
0.693	28.80000000	01:20:03
0.693	108.00000000	01:20:03
0.693	714.76000000	01:20:03
0.693	465.52000000	01:20:03
0.693	820.74000000	01:20:03
0.693	500.00000000	01:20:03
0.693	213.75000000	01:20:03
0.693	1.59000000	01:20:03
0.694	1.59000000	01:20:03
0.696	14.37000000	01:18:41
0.695	14.39000000	01:18:28
0.695	14.39000000	01:18:25
0.695	14.39000000	01:18:13
0.695	663.00000000	01:17:40
0.695	1.59000000	01:17:01
0.697	27.89000000	01:15:05
0.697	14.35000000	01:14:38
0.697	897.75000000	01:14:38
0.697	1306.91000000	01:14:38
0.697	213.75000000	01:14:38
0.696	1.59000000	01:12:31
0.694	59.53000000	01:11:27
0.694	32.08000000	01:11:27
0.694	122.14000000	01:11:27
0.695	104.78000000	01:10:25
0.695	108.97000000	01:10:25
0.695	114.27000000	01:10:00
0.695	34.47000000	01:10:00
0.695	65.01000000	01:10:00
0.695	212.72000000	01:08:58
0.694	213.75000000	01:08:58
0.695	14.39000000	01:07:54
0.695	49.15000000	01:07:54
0.695	34.24000000	01:07:54
0.695	130.36000000	01:07:54
0.695	213.75000000	01:06:04
0.695	1.59000000	01:06:04
0.695	114.71000000	01:06:04
0.695	0.50000000	01:06:04
0.695	1.67000000	01:06:04
0.694	71.81000000	01:06:04
0.694	1.59000000	01:06:04
0.694	213.75000000	01:06:04
0.693	14.43000000	01:06:04
0.693	213.75000000	01:06:04
0.693	1.59000000	01:05:56
0.692	14.45000000	01:05:56
0.692	213.75000000	01:05:56
0.692	13.98000000	01:05:50
0.692	1.59000000	01:05:43
0.691	14.47000000	01:05:01
0.691	1.60000000	01:05:01
0.690	285.85000000	01:02:58
0.690	1.60000000	01:02:58
0.690	213.75000000	01:02:58
0.689	1.60000000	01:02:58
0.688	70.21000000	01:02:49
0.688	1.60000000	01:02:49
0.687	14.56000000	01:01:22
0.687	1.61000000	01:01:22
0.686	14.58000000	01:01:02
0.685	14.60000000	01:00:05
0.685	1.61000000	01:00:03
0.686	1.61000000	01:00:01
0.688	7.19000000	00:57:39
0.688	757.51000000	00:56:56
0.688	14.53000000	00:56:56
0.688	213.75000000	00:56:56
0.687	14.56000000	00:56:54
0.687	99.77000000	00:56:54
0.687	29.79000000	00:56:54
0.687	2.18000000	00:56:54
0.687	162.64000000	00:56:54
0.687	51.11000000	00:56:54
0.688	213.75000000	00:56:54
0.688	28.82000000	00:56:54
0.688	123.05000000	00:56:54
0.688	61.88000000	00:56:54
0.688	1.60000000	00:56:54
0.687	28.16000000	00:56:22
0.687	123.06000000	00:56:22
0.687	62.53000000	00:56:22
0.687	1.61000000	00:56:22
0.686	34.18000000	00:52:37
0.686	20.00000000	00:51:29
0.685	14.60000000	00:51:04
0.685	1399.01000000	00:50:40
0.685	0.75000000	00:50:40
0.685	43.00000000	00:50:40
0.685	170.00000000	00:50:40
0.686	14.58000000	00:50:18
0.686	14.58000000	00:48:59
0.687	16.00000000	00:47:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 2,623,713
Máx. 0.721	Min. 0.610
7 Dias
Variação +23.89%	Volume 9,921,047
Máx. 0.722	Min. 0.553
30 Dias
Variação +84.35%	Volume 31,988,389
Máx. 0.722	Min. 0.376