ETHFI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.599	16.69000000	16:48:04
0.599	421.87000000	16:47:57
0.599	16.69000000	16:47:57
0.600	16.67000000	16:47:42
0.600	16.67000000	16:47:37
0.600	16.67000000	16:47:28
0.600	16.67000000	16:47:28
0.599	16.69000000	16:46:59
0.599	1.84000000	16:46:59
0.600	2.49000000	16:46:15
0.600	1.84000000	16:46:15
0.601	16.64000000	16:46:08
0.601	2.49000000	16:46:04
0.601	16.64000000	16:45:51
0.602	2.49000000	16:45:47
0.602	16.61000000	16:45:38
0.601	2.49000000	16:45:17
0.602	16.61000000	16:45:14
0.602	2.49000000	16:44:55
0.602	2.49000000	16:44:35
0.602	2.49000000	16:44:33
0.602	2.49000000	16:44:28
0.602	16.61000000	16:44:18
0.602	2.50000000	16:44:05
0.602	2.50000000	16:44:02
0.602	2.50000000	16:44:00
0.602	421.87000000	16:43:59
0.602	16.61000000	16:43:59
0.602	1.83000000	16:43:56
0.602	421.87000000	16:43:56
0.600	16.67000000	16:43:27
0.600	402.96000000	16:43:21
0.600	421.87000000	16:43:21
0.600	199.56000000	16:43:14
0.600	16.64000000	16:43:14
0.601	16.64000000	16:42:59
0.601	16.64000000	16:42:55
0.601	216.10000000	16:42:55
0.601	16.64000000	16:42:55
0.601	16.64000000	16:42:21
0.601	16.64000000	16:42:19
0.601	16.64000000	16:42:14
0.600	2.50000000	16:42:04
0.600	421.87000000	16:42:04
0.601	12.94000000	16:42:00
0.601	3.70000000	16:42:00
0.601	16.64000000	16:41:57
0.601	16.64000000	16:41:54
0.601	421.87000000	16:41:53
0.601	16.64000000	16:41:53
0.601	16.64000000	16:41:49
0.601	199.76000000	16:41:49
0.601	16.64000000	16:41:49
0.601	16.64000000	16:41:19
0.600	199.59000000	16:41:07
0.600	421.87000000	16:41:07
0.600	2.49000000	16:41:07
0.600	199.28000000	16:41:07
0.600	1.84000000	16:41:07
0.601	16.64000000	16:41:05
0.601	16.64000000	16:40:53
0.601	421.87000000	16:40:43
0.601	16.64000000	16:40:43
0.601	16.64000000	16:40:41
0.601	199.29000000	16:40:38
0.601	16.61000000	16:40:38
0.601	421.87000000	16:40:38
0.602	16.61000000	16:40:35
0.602	421.87000000	16:40:30
0.602	16.61000000	16:40:30
0.602	16.61000000	16:40:28
0.602	16.61000000	16:40:27
0.602	421.87000000	16:40:27
0.602	199.38000000	16:40:26
0.602	16.61000000	16:40:26
0.602	199.38000000	16:40:25
0.602	16.61000000	16:40:25
0.602	199.38000000	16:40:25
0.602	16.61000000	16:40:25
0.602	55.01000000	16:40:24
0.602	421.87000000	16:40:20
0.602	1.83000000	16:40:20
0.602	1.93000000	16:40:20
0.601	421.87000000	16:40:15
0.601	16.64000000	16:40:14
0.601	2.50000000	16:40:12
0.601	421.87000000	16:39:50
0.601	2.50000000	16:39:50
0.601	1.84000000	16:39:41
0.601	94.87000000	16:39:41
0.600	16.67000000	16:39:33
0.600	16.67000000	16:39:29
0.600	16.67000000	16:39:15
0.600	1.84000000	16:39:13
0.599	16.69000000	16:39:10
0.599	200.42000000	16:39:10
0.599	421.87000000	16:39:10
0.599	16.69000000	16:39:01
0.598	168.95000000	16:38:59
0.598	2042.05000000	16:38:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 3,277,216
Máx. 0.635	Min. 0.520
7 Dias
Variação +33.41%	Volume 9,142,340
Máx. 0.635	Min. 0.445
30 Dias
Variação +29.65%	Volume 16,915,463
Máx. 0.635	Min. 0.348