ETHFI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.73185	16.10000000	11:27:01
0.73196	167.40000000	11:26:54
0.73183	16.00000000	11:26:51
0.73154	16.00000000	11:26:21
0.73141	16.00000000	11:25:51
0.73168	14.30000000	11:25:28
0.73169	16.00000000	11:25:21
0.73183	16.00000000	11:24:51
0.73218	2391.10000000	11:24:43
0.73218	723.00000000	11:24:43
0.73216	74.00000000	11:24:43
0.73209	74.00000000	11:24:43
0.73203	74.00000000	11:24:43
0.73202	271.50000000	11:24:43
0.73198	1094.20000000	11:24:43
0.73197	74.00000000	11:24:43
0.73193	1094.20000000	11:24:43
0.73192	546.50000000	11:24:43
0.73191	74.00000000	11:24:43
0.73185	74.00000000	11:24:43
0.73177	374.60000000	11:24:43
0.73176	1366.50000000	11:24:43
0.73175	546.60000000	11:24:43
0.73175	74.00000000	11:24:43
0.73172	66.10000000	11:24:43
0.73168	461.00000000	11:24:43
0.73167	546.70000000	11:24:43
0.73188	70.60000000	11:24:26
0.73187	11.70000000	11:24:26
0.73187	82.30000000	11:24:26
0.73187	41.10000000	11:24:26
0.73187	41.10000000	11:24:26
0.73187	82.30000000	11:24:26
0.73187	82.30000000	11:24:26
0.73187	82.30000000	11:24:26
0.73187	82.30000000	11:24:26
0.73187	41.10000000	11:24:26
0.73182	74.10000000	11:24:26
0.73178	232.10000000	11:24:26
0.73178	314.50000000	11:24:26
0.73177	74.10000000	11:24:26
0.73196	16.00000000	11:24:21
0.73192	65.60000000	11:24:06
0.73198	73.60000000	11:24:05
0.73171	2.70000000	11:24:03
0.73180	71.70000000	11:24:03
0.73169	71.40000000	11:24:01
0.73124	73.30000000	11:23:56
0.73126	16.00000000	11:23:51
0.73141	137.50000000	11:23:42
0.73242	14.60000000	11:23:41
0.73275	16.00000000	11:23:21
0.73244	16.00000000	11:22:51
0.73189	879.50000000	11:22:39
0.73188	352.70000000	11:22:39
0.73188	475.80000000	11:22:39
0.73188	546.50000000	11:22:39
0.73187	546.50000000	11:22:39
0.73200	34.50000000	11:22:21
0.73207	275.00000000	11:22:06
0.73209	264.90000000	11:22:06
0.73065	16.00000000	11:21:51
0.73097	16.00000000	11:21:21
0.73113	484.70000000	11:21:17
0.73110	72.90000000	11:21:17
0.73109	72.90000000	11:21:17
0.73104	2881.60000000	11:21:17
0.73103	547.20000000	11:21:17
0.73103	72.90000000	11:21:17
0.73095	72.90000000	11:21:17
0.73090	1094.20000000	11:21:17
0.73089	547.30000000	11:21:17
0.73088	72.90000000	11:21:17
0.73083	72.90000000	11:21:17
0.73079	72.90000000	11:21:17
0.73075	524.40000000	11:21:17
0.73073	1368.40000000	11:21:17
0.73072	547.40000000	11:21:17
0.73065	379.50000000	11:21:17
0.73065	547.50000000	11:21:17
0.73064	547.50000000	11:21:17
0.73009	16.00000000	11:20:51
0.73021	43.50000000	11:20:38
0.72930	343.20000000	11:20:29
0.72930	112.40000000	11:20:29
0.72903	231.00000000	11:20:29
0.72798	16.10000000	11:20:21
0.72781	16.10000000	11:19:51
0.72791	16.10000000	11:19:21
0.72810	123.80000000	11:18:56
0.72810	40.60000000	11:18:56
0.72808	16.10000000	11:18:51
0.72789	16.10000000	11:18:21
0.72777	211.50000000	11:18:00
0.72773	63.60000000	11:18:00
0.72803	193.20000000	11:17:22
0.72805	16.10000000	11:17:21
0.72799	15.40000000	11:17:19
0.72831	30.20000000	11:17:00
0.72831	29.70000000	11:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.65%	Volume 1,924,437
Máx. 0.74042	Min. 0.69413
7 Dias
Variação +0.17%	Volume 46,441,378
Máx. 0.82200	Min. 0.66289
30 Dias
Variação +23.96%	Volume 275,331,763
Máx. 0.82200	Min. 0.55247