ETHFI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61440	325.60000000	21:21:18
0.61445	396.60000000	21:21:08
0.61476	120.00000000	21:20:30
0.61298	4.60000000	21:19:55
0.61282	68.70000000	21:19:48
0.61284	34.60000000	21:19:47
0.61296	69.10000000	21:19:46
0.61266	25.90000000	21:19:29
0.61266	51.80000000	21:19:28
0.61261	69.10000000	21:19:18
0.61261	69.50000000	21:19:12
0.61262	52.10000000	21:19:11
0.61260	69.80000000	21:19:08
0.61258	69.80000000	21:19:07
0.61250	69.80000000	21:19:05
0.61237	326.50000000	21:19:02
0.61285	42.30000000	21:18:50
0.61291	142.00000000	21:18:50
0.61294	142.00000000	21:18:50
0.61269	48.80000000	21:18:33
0.61294	106.50000000	21:18:31
0.61289	35.50000000	21:18:30
0.61294	106.50000000	21:18:30
0.61281	8.10000000	21:18:27
0.61276	143.90000000	21:18:27
0.61275	11.20000000	21:18:27
0.61275	132.70000000	21:18:27
0.61273	30.50000000	21:18:27
0.61273	163.20000000	21:18:27
0.61273	163.20000000	21:18:27
0.61246	85.40000000	21:18:25
0.61246	170.80000000	21:18:24
0.61246	54.00000000	21:18:23
0.61245	143.80000000	21:18:23
0.61245	71.90000000	21:18:22
0.61239	71.90000000	21:18:20
0.61244	27.00000000	21:18:12
0.61244	53.90000000	21:18:11
0.61240	53.90000000	21:18:10
0.61242	127.10000000	21:18:09
0.61237	143.80000000	21:18:09
0.61226	326.60000000	21:18:08
0.61256	53.90000000	21:18:07
0.61256	53.90000000	21:18:06
0.61260	53.90000000	21:18:05
0.61262	50.70000000	21:18:00
0.61262	101.40000000	21:17:58
0.61262	202.90000000	21:17:57
0.61254	71.90000000	21:17:55
0.61237	72.00000000	21:17:51
0.61230	72.00000000	21:17:49
0.61243	50.00000000	21:17:45
0.61341	17.10000000	21:17:00
0.61327	326.00000000	21:16:33
0.61369	18.00000000	21:16:33
0.61379	24.90000000	21:16:26
0.61397	81.50000000	21:16:10
0.61397	81.50000000	21:16:10
0.61397	81.50000000	21:16:10
0.61397	18.60000000	21:16:09
0.61397	62.90000000	21:16:09
0.61397	81.50000000	21:16:09
0.61387	81.50000000	21:15:44
0.61387	81.50000000	21:15:44
0.61387	81.50000000	21:15:44
0.61387	18.80000000	21:15:44
0.61385	62.70000000	21:15:44
0.61385	81.50000000	21:15:44
0.61370	44.40000000	21:15:40
0.61365	77.30000000	21:15:40
0.61365	67.20000000	21:15:40
0.61361	88.80000000	21:15:40
0.61361	81.60000000	21:15:39
0.61361	81.60000000	21:15:39
0.61361	81.50000000	21:15:39
0.61361	81.50000000	21:15:39
0.61393	81.50000000	21:15:21
0.61405	35.20000000	21:15:09
0.61405	46.20000000	21:15:09
0.61405	81.40000000	21:15:09
0.61405	81.40000000	21:15:09
0.61465	81.40000000	21:14:48
0.61450	45.00000000	21:14:40
0.61445	117.80000000	21:14:40
0.61445	26.90000000	21:14:40
0.61443	135.90000000	21:14:40
0.61443	162.80000000	21:14:40
0.61443	138.60000000	21:14:40
0.61440	24.20000000	21:14:40
0.61440	120.50000000	21:14:40
0.61414	239.80000000	21:14:13
0.61414	85.90000000	21:14:13
0.61409	325.70000000	21:14:09
0.61435	325.70000000	21:14:06
0.61449	85.70000000	21:14:02
0.61373	127.60000000	21:14:01
0.61380	198.30000000	21:14:01
0.61398	325.90000000	21:13:55
0.61388	325.80000000	21:13:48
0.61411	325.70000000	21:13:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.25%	Volume 2,718,917
Máx. 0.66772	Min. 0.60109
7 Dias
Variação -10.15%	Volume 24,094,205
Máx. 0.72889	Min. 0.60109
30 Dias
Variação -5.34%	Volume 158,981,367
Máx. 0.82200	Min. 0.59442