ETHFI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.62488	24.80000000	00:56:24
0.62502	28.80000000	00:56:20
0.62537	25.60000000	00:55:22
0.62514	14.10000000	00:55:21
0.62519	46.20000000	00:55:21
0.62578	29.40000000	00:55:06
0.62554	26.00000000	00:55:04
0.62705	2488.40000000	00:54:59
0.62704	637.90000000	00:54:59
0.62685	199.40000000	00:54:59
0.62684	638.10000000	00:54:59
0.62655	3344.90000000	00:54:59
0.62654	638.40000000	00:54:59
0.62635	45.50000000	00:54:59
0.62639	16.30000000	00:54:51
0.62655	79.80000000	00:54:42
0.62630	31.00000000	00:54:38
0.62334	28.00000000	00:53:25
0.62338	40.30000000	00:52:42
0.62293	39.20000000	00:52:09
0.62266	29.90000000	00:51:21
0.62347	40.30000000	00:49:42
0.62421	45.20000000	00:48:58
0.62326	28.50000000	00:48:13
0.62460	40.00000000	00:47:51
0.62515	187.70000000	00:46:33
0.62568	175.30000000	00:46:33
0.62529	168.90000000	00:46:33
0.62525	194.00000000	00:46:33
0.62470	1599.70000000	00:46:32
0.62470	8328.00000000	00:46:32
0.62470	48.20000000	00:46:32
0.62470	24.10000000	00:46:32
0.62459	72.70000000	00:46:19
0.62380	47.30000000	00:46:08
0.62378	47.30000000	00:46:08
0.62372	45.80000000	00:46:08
0.62366	47.30000000	00:46:08
0.62458	80.10000000	00:45:52
0.62336	0.60000000	00:45:32
0.62333	46.30000000	00:45:32
0.62263	32.80000000	00:45:25
0.62260	43.20000000	00:45:25
0.62232	45.60000000	00:45:11
0.62207	48.70000000	00:44:57
0.62161	194.70000000	00:44:25
0.62123	26.10000000	00:43:49
0.62015	591.40000000	00:43:38
0.62015	53.60000000	00:43:38
0.62018	51.30000000	00:43:20
0.62061	100.10000000	00:43:15
0.62070	161.60000000	00:43:15
0.61957	9.50000000	00:43:15
0.61957	63.80000000	00:43:15
0.61941	5.20000000	00:43:14
0.61941	31.90000000	00:43:14
0.61941	63.90000000	00:43:14
0.61905	53.30000000	00:43:14
0.61905	32.00000000	00:43:14
0.61849	17.70000000	00:42:51
0.61849	64.10000000	00:42:51
0.61849	32.00000000	00:42:51
0.61803	43.90000000	00:42:16
0.61794	29.30000000	00:42:11
0.61809	64.10000000	00:41:34
0.61809	64.10000000	00:41:34
0.61791	32.00000000	00:41:06
0.61792	49.60000000	00:40:48
0.61832	175.90000000	00:40:42
0.61830	48.20000000	00:40:42
0.61826	48.20000000	00:40:42
0.61821	48.20000000	00:40:42
0.61714	27.30000000	00:40:36
0.61714	32.20000000	00:40:27
0.61702	26.00000000	00:40:21
0.61687	31.10000000	00:40:16
0.61715	648.10000000	00:39:11
0.61713	188.30000000	00:39:11
0.61713	32.10000000	00:39:11
0.61713	64.30000000	00:39:11
0.61713	64.30000000	00:39:11
0.61713	64.30000000	00:39:11
0.61713	64.30000000	00:39:11
0.61713	64.30000000	00:39:11
0.61713	32.10000000	00:39:11
0.61713	37.10000000	00:39:11
0.61713	37.10000000	00:39:11
0.61720	14.40000000	00:38:30
0.61720	213.20000000	00:38:30
0.61626	237.50000000	00:36:42
0.61634	16.70000000	00:36:42
0.61634	48.60000000	00:36:42
0.61632	48.60000000	00:36:42
0.61627	48.60000000	00:36:42
0.61597	237.50000000	00:36:41
0.61548	505.80000000	00:36:20
0.61538	243.80000000	00:36:03
0.61473	157.00000000	00:35:07
0.61477	650.60000000	00:35:07
0.61479	650.60000000	00:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 9,676,442
Máx. 0.65099	Min. 0.61063
7 Dias
Variação +26.18%	Volume 101,201,837
Máx. 0.65694	Min. 0.47659
30 Dias
Variação +52.31%	Volume 219,731,176
Máx. 0.65694	Min. 0.34868