ETHFI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.66354	310.50000000	05:51:34
0.66354	35.50000000	05:51:33
0.66354	71.10000000	05:51:33
0.66354	35.50000000	05:51:33
0.66353	25.10000000	05:51:29
0.66352	62.80000000	05:51:29
0.66349	62.80000000	05:51:29
0.66343	59.30000000	05:51:29
0.66247	281.20000000	05:50:33
0.66268	280.80000000	05:50:33
0.66268	315.30000000	05:50:33
0.66268	18.70000000	05:50:32
0.66285	206.00000000	05:50:03
0.66331	18.50000000	05:50:00
0.66331	66.10000000	05:50:00
0.66331	66.10000000	05:50:00
0.66351	38.50000000	05:49:51
0.66332	18.60000000	05:49:34
0.66368	68.60000000	05:49:31
0.66361	54.30000000	05:49:31
0.66353	328.30000000	05:49:16
0.66353	162.50000000	05:49:16
0.66353	75.90000000	05:49:16
0.66353	50.00000000	05:49:16
0.66337	20.40000000	05:49:12
0.66343	49.80000000	05:49:12
0.66343	3.30000000	05:49:12
0.66349	53.10000000	05:49:12
0.66473	29.50000000	05:49:12
0.66473	30.20000000	05:49:12
0.66473	30.20000000	05:49:11
0.66473	60.50000000	05:49:11
0.66475	294.00000000	05:49:11
0.66475	34.40000000	05:49:11
0.66474	52.90000000	05:49:11
0.66474	52.90000000	05:49:11
0.66474	89.80000000	05:49:11
0.66474	224.70000000	05:49:11
0.66474	60.50000000	05:49:11
0.66474	30.20000000	05:49:11
0.66474	30.20000000	05:49:11
0.66477	451.40000000	05:49:11
0.66472	17.60000000	05:49:07
0.66507	31.90000000	05:48:07
0.66486	95.20000000	05:48:04
0.66486	50.90000000	05:48:04
0.66488	59.90000000	05:48:04
0.66443	54.90000000	05:47:12
0.66306	16.10000000	05:46:09
0.66252	20.70000000	05:46:05
0.66246	55.70000000	05:46:05
0.66208	206.00000000	05:46:03
0.66330	150.80000000	05:45:19
0.66434	407.50000000	05:44:43
0.66434	194.60000000	05:44:43
0.66459	17.60000000	05:44:37
0.66281	206.00000000	05:44:04
0.66248	27.40000000	05:44:00
0.66217	26.30000000	05:43:47
0.66201	67.00000000	05:43:43
0.66192	22.70000000	05:43:33
0.66157	7.20000000	05:43:26
0.66157	55.80000000	05:43:26
0.66157	55.80000000	05:43:26
0.66157	27.90000000	05:43:26
0.66157	27.90000000	05:43:26
0.66157	27.90000000	05:43:26
0.66157	195.30000000	05:43:26
0.66157	55.80000000	05:43:26
0.66139	200.10000000	05:43:25
0.66146	63.30000000	05:43:25
0.66138	53.90000000	05:43:15
0.66144	31.80000000	05:43:10
0.66381	45.60000000	05:42:15
0.66380	54.40000000	05:42:15
0.66382	206.00000000	05:42:03
0.66465	21.60000000	05:41:43
0.66367	288.30000000	05:41:19
0.66367	27.30000000	05:41:19
0.66367	27.30000000	05:41:19
0.66367	27.30000000	05:41:19
0.66367	27.30000000	05:41:19
0.66367	27.30000000	05:41:19
0.66367	27.30000000	05:41:17
0.66370	376.90000000	05:41:15
0.66355	52.70000000	05:41:15
0.66397	18.70000000	05:41:11
0.66390	56.80000000	05:41:11
0.66362	20.80000000	05:41:11
0.66254	48.20000000	05:41:06
0.66200	17.70000000	05:40:37
0.66205	150.80000000	05:40:03
0.66225	55.20000000	05:40:03
0.66155	125.20000000	05:39:31
0.66155	124.50000000	05:39:31
0.66166	114.00000000	05:39:27
0.66166	4.50000000	05:39:27
0.66166	60.40000000	05:39:27
0.66164	55.70000000	05:39:27
0.66149	17.70000000	05:39:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 10,988,849
Máx. 0.69266	Min. 0.61804
7 Dias
Variação +14.44%	Volume 110,264,485
Máx. 0.77803	Min. 0.56500
30 Dias
Variação +47.40%	Volume 320,217,041
Máx. 0.77803	Min. 0.44570