ETHFI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.61744	26.70000000	20:13:00
0.61744	27.90000000	20:13:00
0.61758	111.20000000	20:12:40
0.61755	323.90000000	20:12:36
0.61782	33.00000000	20:12:23
0.61717	10.60000000	20:11:10
0.61717	69.30000000	20:11:10
0.61753	27.90000000	20:10:30
0.61643	357.80000000	20:09:37
0.61674	161.90000000	20:09:30
0.61675	161.90000000	20:09:25
0.61643	65.60000000	20:08:51
0.61670	161.90000000	20:08:41
0.61695	35.40000000	20:08:12
0.61680	165.30000000	20:08:12
0.61657	170.10000000	20:08:01
0.61657	154.20000000	20:08:01
0.61698	69.60000000	20:07:49
0.61770	406.00000000	20:06:20
0.61770	225.50000000	20:06:20
0.61752	321.70000000	20:06:20
0.61695	96.00000000	20:06:16
0.61695	228.10000000	20:06:16
0.61741	119.40000000	20:05:07
0.61752	111.00000000	20:04:54
0.61663	206.10000000	20:04:03
0.61645	104.00000000	20:03:35
0.61667	209.80000000	20:03:03
0.61705	117.00000000	20:02:36
0.61837	104.80000000	20:01:54
0.61845	265.10000000	20:01:44
0.61865	294.10000000	20:01:43
0.61835	162.40000000	20:01:35
0.61725	40.80000000	20:01:27
0.61565	66.60000000	20:00:43
0.61558	696.80000000	20:00:41
0.61529	18.80000000	20:00:15
0.61424	182.30000000	19:59:20
0.61385	41.10000000	19:58:32
0.61389	30.50000000	19:58:16
0.61358	41.80000000	19:56:47
0.61372	112.00000000	19:55:23
0.61321	32.60000000	19:55:08
0.61286	118.60000000	19:55:01
0.61279	30.10000000	19:54:50
0.61275	22.50000000	19:53:43
0.61274	16.50000000	19:53:28
0.61246	25.80000000	19:52:50
0.61230	29.00000000	19:51:30
0.61272	163.00000000	19:50:50
0.61256	44.60000000	19:50:20
0.61176	42.30000000	19:49:42
0.61105	29.60000000	19:48:13
0.61148	6.60000000	19:47:30
0.61148	20.40000000	19:47:30
0.61168	49.30000000	19:46:30
0.61179	29.10000000	19:46:23
0.61184	40.80000000	19:45:23
0.61201	166.90000000	19:45:16
0.61251	166.90000000	19:44:44
0.61261	124.20000000	19:44:33
0.61251	20.50000000	19:43:57
0.61286	18.80000000	19:43:12
0.61288	39.60000000	19:42:27
0.61334	20.90000000	19:41:03
0.61331	25.20000000	19:40:12
0.61312	53.40000000	19:38:59
0.61325	42.80000000	19:38:22
0.61289	13.10000000	19:37:12
0.61316	27.50000000	19:36:28
0.61357	47.10000000	19:35:53
0.61355	325.90000000	19:35:41
0.61340	28.70000000	19:35:10
0.61337	67.10000000	19:34:59
0.61289	154.20000000	19:33:31
0.61292	157.80000000	19:33:31
0.61306	50.80000000	19:33:31
0.61310	162.90000000	19:33:31
0.61315	47.20000000	19:33:21
0.61307	46.80000000	19:33:16
0.61320	25.10000000	19:33:08
0.61272	326.40000000	19:31:52
0.61309	363.10000000	19:31:37
0.61321	326.20000000	19:31:30
0.61334	18.80000000	19:31:30
0.61335	162.80000000	19:31:30
0.61353	269.40000000	19:30:44
0.61380	56.50000000	19:30:44
0.61369	27.00000000	19:30:01
0.61359	337.60000000	19:29:12
0.61323	330.50000000	19:28:23
0.61349	101.00000000	19:27:27
0.61340	101.20000000	19:27:25
0.61345	158.90000000	19:27:25
0.61363	66.00000000	19:27:25
0.61316	264.80000000	19:26:17
0.61327	184.00000000	19:25:20
0.61362	48.30000000	19:25:08
0.61297	61.30000000	19:23:42
0.61293	119.20000000	19:23:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.17%	Volume 2,493,276
Máx. 0.66772	Min. 0.60109
7 Dias
Variação -9.70%	Volume 23,829,441
Máx. 0.72889	Min. 0.60109
30 Dias
Variação -4.87%	Volume 158,716,603
Máx. 0.82200	Min. 0.59442