ETHFI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.57125	87.50000000	23:15:44
0.56960	179.00000000	23:14:36
0.56984	90.40000000	23:14:28
0.56991	173.00000000	23:14:28
0.57010	87.70000000	23:14:28
0.57037	295.00000000	23:14:28
0.57037	26.70000000	23:14:27
0.57037	107.40000000	23:14:26
0.57037	98.30000000	23:14:20
0.57037	104.90000000	23:14:20
0.57037	350.90000000	23:13:14
0.57037	213.60000000	23:13:10
0.57037	350.90000000	23:13:09
0.57037	31.20000000	23:13:07
0.57038	194.70000000	23:11:49
0.57041	156.00000000	23:11:49
0.57120	29.80000000	23:11:39
0.57097	631.40000000	23:11:34
0.57123	26.30000000	23:11:31
0.57164	20.80000000	23:10:16
0.57037	165.70000000	23:09:36
0.57037	67.30000000	23:09:35
0.57037	209.30000000	23:09:12
0.57037	32.20000000	23:09:03
0.57040	318.50000000	23:09:03
0.57135	28.60000000	23:08:14
0.57038	120.00000000	23:07:11
0.57037	149.40000000	23:07:08
0.57037	240.80000000	23:06:59
0.57037	1000.00000000	23:06:59
0.57037	2000.00000000	23:06:59
0.57037	351.10000000	23:06:59
0.57037	175.30000000	23:06:58
0.57037	175.30000000	23:06:58
0.57037	77.40000000	23:06:52
0.57037	1000.00000000	23:06:49
0.57037	842.00000000	23:06:49
0.57037	175.30000000	23:06:48
0.57037	175.30000000	23:06:48
0.57037	350.90000000	23:06:48
0.57124	143.90000000	23:05:54
0.57124	19.40000000	23:05:54
0.57125	44.00000000	23:05:54
0.57125	43.50000000	23:05:42
0.57000	98.20000000	23:04:48
0.57000	1755.00000000	23:04:48
0.57000	1000.00000000	23:04:48
0.57000	1000.00000000	23:04:48
0.57000	94.60000000	23:04:48
0.57000	175.40000000	23:04:48
0.57000	175.40000000	23:04:48
0.57000	351.20000000	23:04:47
0.57000	86.40000000	23:04:38
0.57000	26.50000000	23:04:33
0.57000	52.00000000	23:04:24
0.57000	185.30000000	23:03:48
0.57001	24.10000000	23:03:40
0.57032	17.10000000	23:03:40
0.57032	22.80000000	23:03:31
0.57001	107.20000000	23:03:12
0.57010	87.70000000	23:03:12
0.57017	156.00000000	23:03:12
0.57029	350.80000000	23:02:49
0.57124	87.50000000	23:02:27
0.57157	312.50000000	23:02:15
0.57153	98.00000000	23:02:14
0.57187	317.80000000	23:02:13
0.57178	349.80000000	23:02:08
0.57226	57.80000000	23:02:07
0.57239	87.30000000	23:01:40
0.57230	26.60000000	23:01:36
0.57220	32.60000000	23:01:07
0.57098	0.10000000	23:00:14
0.57098	17.80000000	23:00:14
0.57075	60.50000000	23:00:06
0.57076	290.30000000	23:00:06
0.57045	350.70000000	22:59:56
0.57070	262.90000000	22:59:46
0.57124	87.50000000	22:59:46
0.57136	57.20000000	22:59:37
0.57136	99.40000000	22:59:37
0.57136	74.20000000	22:59:34
0.57178	27.70000000	22:58:39
0.57255	34.80000000	22:57:09
0.57214	32.00000000	22:55:45
0.57233	219.60000000	22:54:35
0.57338	33.00000000	22:53:45
0.57329	47.80000000	22:52:42
0.57329	31.70000000	22:52:37
0.57277	31.80000000	22:51:52
0.57262	32.90000000	22:50:41
0.57195	106.70000000	22:49:37
0.57261	61.90000000	22:49:27
0.57299	33.50000000	22:48:26
0.57287	28.00000000	22:46:52
0.57240	0.20000000	22:44:46
0.57250	349.30000000	22:44:46
0.57312	349.10000000	22:44:26
0.57312	86.70000000	22:44:04
0.57353	33.60000000	22:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.08%	Volume 5,196,885
Máx. 0.64204	Min. 0.56351
7 Dias
Variação +7.10%	Volume 37,300,162
Máx. 0.65627	Min. 0.53303
30 Dias
Variação -15.00%	Volume 116,647,519
Máx. 0.72889	Min. 0.51662