ETHFI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35911	64.40000000	22:18:48
0.35911	64.40000000	22:18:46
0.35911	64.40000000	22:18:46
0.35911	200.00000000	22:18:46
0.35911	64.40000000	22:18:46
0.35911	64.40000000	22:18:46
0.35911	386.50000000	22:18:46
0.35911	1312.00000000	22:18:46
0.35911	9131.70000000	22:18:46
0.35911	1639.10000000	22:18:46
0.35911	64.40000000	22:18:46
0.35911	2731.20000000	22:18:46
0.35911	6618.60000000	22:18:46
0.35911	6429.30000000	22:18:42
0.35911	414.40000000	22:18:36
0.35912	58.20000000	22:18:36
0.35938	499.90000000	22:18:06
0.35929	154.90000000	22:17:55
0.35915	87.20000000	22:17:44
0.35911	413.50000000	22:17:36
0.35911	288.50000000	22:17:16
0.35911	595.50000000	22:17:16
0.35911	595.50000000	22:17:15
0.35917	499.70000000	22:17:15
0.35916	67.10000000	22:17:15
0.35915	67.10000000	22:17:15
0.35914	67.10000000	22:17:15
0.35913	67.10000000	22:17:15
0.35912	67.10000000	22:17:15
0.35911	67.10000000	22:17:15
0.35911	67.10000000	22:17:15
0.35911	67.10000000	22:17:15
0.35911	3147.90000000	22:17:15
0.35911	745.30000000	22:17:15
0.35911	67.10000000	22:17:15
0.35911	67.10000000	22:17:15
0.35911	5181.00000000	22:17:15
0.35911	67.10000000	22:17:15
0.35911	67.10000000	22:17:15
0.35911	67.10000000	22:17:15
0.35911	3434.90000000	22:17:15
0.35911	3866.80000000	22:17:15
0.35911	67.10000000	22:17:15
0.35911	334.60000000	22:17:15
0.35911	157.00000000	22:17:15
0.35911	2725.60000000	22:17:15
0.35911	67.10000000	22:17:15
0.35911	3004.80000000	22:17:15
0.35911	595.50000000	22:17:15
0.35929	259.60000000	22:17:06
0.35937	60.40000000	22:17:06
0.35939	60.40000000	22:17:06
0.35941	60.40000000	22:17:06
0.35939	145.80000000	22:16:36
0.35942	60.50000000	22:16:36
0.35943	60.50000000	22:16:36
0.35947	58.30000000	22:16:36
0.35949	52.00000000	22:16:36
0.35955	164.80000000	22:16:06
0.35955	412.30000000	22:16:06
0.35965	273.60000000	22:15:36
0.35966	60.30000000	22:15:36
0.35967	60.30000000	22:15:36
0.35971	60.30000000	22:15:36
0.35989	280.40000000	22:15:18
0.35986	65.30000000	22:15:18
0.35985	65.30000000	22:15:18
0.35984	7.40000000	22:15:18
0.35981	65.30000000	22:15:18
0.35979	65.30000000	22:15:18
0.35984	57.90000000	22:15:18
0.35983	65.30000000	22:15:18
0.35982	65.30000000	22:15:18
0.35980	65.30000000	22:15:18
0.35979	65.30000000	22:15:18
0.35979	65.30000000	22:15:18
0.35979	65.30000000	22:15:18
0.35977	78.20000000	22:15:06
0.35985	353.50000000	22:15:06
0.36008	499.80000000	22:14:36
0.36026	783.30000000	22:14:16
0.36026	49.40000000	22:14:16
0.36003	201.90000000	22:14:06
0.36004	61.10000000	22:14:06
0.36007	61.10000000	22:14:06
0.36010	75.80000000	22:14:06
0.36014	374.00000000	22:13:53
0.36015	53.40000000	22:13:47
0.36015	69.10000000	22:13:47
0.36016	832.90000000	22:13:40
0.35990	449.90000000	22:13:36
0.35989	464.90000000	22:13:06
0.35989	62.20000000	22:13:06
0.35989	344.60000000	22:12:36
0.35990	46.20000000	22:12:36
0.35991	368.10000000	22:12:06
0.36009	346.10000000	22:11:36
0.36010	240.00000000	22:11:36
0.36012	292.20000000	22:11:06
0.36013	62.30000000	22:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.11%	Volume 9,218,550
Máx. 0.40462	Min. 0.35590
7 Dias
Variação -13.04%	Volume 26,051,838
Máx. 0.42700	Min. 0.35590
30 Dias
Variação -12.93%	Volume 166,634,595
Máx. 0.48134	Min. 0.35590