ETHFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3598	169.20000000	02:07:03
0.3602	208.10000000	02:06:18
0.3611	1180.30000000	02:04:29
0.3609	1013.50000000	02:03:30
0.3625	2305.10000000	01:38:55
0.3626	1646.40000000	01:37:34
0.3626	168.00000000	01:36:55
0.3627	68.30000000	01:36:47
0.3627	1350.00000000	01:36:47
0.3627	1050.80000000	01:36:47
0.3620	299.20000000	01:33:50
0.3620	1350.00000000	01:33:50
0.3611	1350.00000000	01:32:59
0.3613	2700.00000000	01:30:35
0.3609	1350.00000000	01:27:54
0.3609	1350.00000000	01:27:54
0.3609	1357.00000000	01:27:54
0.3607	170.40000000	01:26:50
0.3616	164.60000000	01:25:47
0.3619	166.10000000	01:24:44
0.3611	1821.10000000	01:23:15
0.3618	168.50000000	01:23:03
0.3619	381.70000000	01:23:03
0.3620	169.40000000	01:23:00
0.3612	164.50000000	01:22:28
0.3611	164.50000000	01:22:28
0.3608	168.50000000	01:22:28
0.3609	164.50000000	01:22:28
0.3608	164.50000000	01:22:28
0.3603	35.20000000	01:22:14
0.3592	166.40000000	01:21:37
0.3592	272.50000000	01:21:35
0.3586	65.10000000	01:19:29
0.3586	4897.10000000	01:19:29
0.3586	1737.80000000	01:19:29
0.3583	1666.20000000	01:19:29
0.3582	201.80000000	01:19:29
0.3581	168.50000000	01:19:29
0.3529	223.60000000	01:11:16
0.3523	170.10000000	01:09:28
0.3523	279.80000000	01:06:52
0.3519	1979.00000000	01:01:51
0.3501	551.30000000	00:58:52
0.3501	1153.90000000	00:58:52
0.3505	5098.90000000	00:58:38
0.3506	172.20000000	00:58:32
0.3499	6700.00000000	00:57:29
0.3501	6700.00000000	00:57:29
0.3498	5754.80000000	00:57:23
0.3498	945.20000000	00:57:23
0.3501	1705.20000000	00:57:23
0.3500	6700.00000000	00:57:23
0.3501	6093.60000000	00:57:23
0.3501	941.40000000	00:57:23
0.3507	180.90000000	00:57:23
0.3507	165.70000000	00:57:23
0.3508	170.80000000	00:57:23
0.3531	1690.70000000	00:54:15
0.3543	875.60000000	00:45:12
0.3543	982.30000000	00:45:12
0.3542	180.90000000	00:45:12
0.3555	1863.70000000	00:28:12
0.3556	1855.60000000	00:27:16
0.3556	517.50000000	00:27:16
0.3556	1338.00000000	00:27:16
0.3552	1551.90000000	00:26:12
0.3549	167.20000000	00:25:38
0.3539	171.80000000	00:24:30
0.3545	169.40000000	00:21:00
0.3544	6700.00000000	00:21:00
0.3543	169.80000000	00:21:00
0.3539	172.40000000	00:21:00
0.3531	165.00000000	00:20:26
0.3545	346.40000000	00:05:52
0.3545	21.90000000	00:05:51
0.3545	168.20000000	00:05:51
0.3544	214.40000000	00:05:51
0.3544	168.20000000	00:05:51
0.3543	168.20000000	00:05:51
0.3545	1669.90000000	00:04:16
0.3536	521.80000000	00:02:38
0.3536	1166.50000000	00:02:38
0.3536	171.50000000	00:02:38
0.3537	1687.90000000	00:00:50
0.3530	171.90000000	00:00:44
0.3501	3628.60000000	00:00:44
0.3504	167.60000000	00:00:44
0.3508	167.60000000	00:00:44
0.3512	169.70000000	00:00:44
0.3515	169.70000000	00:00:44
0.3516	4641.90000000	00:00:44
0.3517	167.60000000	00:00:44
0.3521	167.30000000	00:00:44
0.3522	167.30000000	00:00:44
0.3524	167.30000000	00:00:44
0.3525	1693.60000000	00:00:44
0.3525	167.30000000	00:00:44
0.3526	167.30000000	00:00:44
0.3529	1850.00000000	00:00:44
0.3529	167.30000000	00:00:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.82%	Volume 977,420
Máx. 0.3991	Min. 0.3498
7 Dias
Variação -13.55%	Volume 5,160,099
Máx. 0.4264	Min. 0.3498
30 Dias
Variação -15.14%	Volume 16,687,053
Máx. 0.4811	Min. 0.3498