ETHFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5734	181.20000000	22:44:11
0.5704	500.00000000	22:15:11
0.5706	873.00000000	22:15:09
0.5706	873.00000000	22:15:09
0.5706	87.50000000	22:15:08
0.5707	10.80000000	22:15:00
0.5707	114.80000000	22:15:00
0.5707	108.40000000	22:15:00
0.5707	118.80000000	22:15:00
0.5707	37.50000000	22:15:00
0.5709	290.30000000	22:14:57
0.5719	87.20000000	22:14:32
0.5719	87.20000000	22:14:31
0.5796	1765.80000000	21:32:57
0.5796	934.20000000	21:32:57
0.5798	42.30000000	21:32:57
0.5784	22.90000000	21:20:53
0.5810	116.60000000	20:28:20
0.5810	180.00000000	20:28:20
0.5810	174.30000000	20:28:20
0.5810	151.20000000	20:28:20
0.5810	1909.50000000	20:28:20
0.5810	0.10000000	20:28:20
0.5833	85.50000000	20:19:22
0.5841	551.30000000	20:19:13
0.5839	349.30000000	20:07:55
0.5831	1121.10000000	20:06:50
0.5832	316.00000000	20:06:50
0.5837	3760.00000000	20:06:50
0.5838	349.30000000	20:06:50
0.5869	56.40000000	19:58:48
0.5866	3760.00000000	19:58:48
0.5865	86.30000000	19:58:48
0.5864	2386.10000000	19:58:48
0.5864	1373.90000000	19:58:48
0.5849	86.30000000	19:58:45
0.5851	56.40000000	19:58:45
0.5856	1707.60000000	19:58:12
0.5855	516.70000000	19:58:12
0.5851	341.80000000	19:58:12
0.5850	2660.00000000	19:58:12
0.5850	1100.00000000	19:58:12
0.5796	22.90000000	17:27:18
0.5790	1802.10000000	17:25:14
0.5853	471.80000000	16:29:31
0.5853	1106.70000000	16:29:31
0.5801	258.30000000	16:12:58
0.5802	268.70000000	16:10:59
0.5820	242.10000000	16:06:34
0.5786	113.80000000	16:05:07
0.5809	284.90000000	16:04:04
0.5792	56.90000000	16:04:01
0.5792	56.90000000	16:03:59
0.5663	1000.00000000	15:36:55
0.5748	689.10000000	15:25:03
0.5741	0.10000000	15:25:03
0.5735	348.70000000	15:25:03
0.5734	765.20000000	15:25:03
0.5735	528.40000000	15:24:57
0.5724	20.00000000	15:24:57
0.5722	349.50000000	15:24:57
0.5719	102.10000000	15:24:57
0.5706	27.50000000	15:24:39
0.5728	1000.00000000	15:22:43
0.5706	178.60000000	15:22:29
0.5705	178.90000000	15:22:19
0.5711	178.90000000	15:22:09
0.5713	178.90000000	15:21:59
0.5715	178.90000000	15:21:49
0.5718	178.90000000	15:21:38
0.5723	178.90000000	15:21:28
0.5728	178.90000000	15:21:18
0.5732	178.90000000	15:21:08
0.5732	178.90000000	15:20:58
0.5728	223.60000000	15:20:40
0.5729	223.60000000	15:20:30
0.5764	1000.00000000	15:20:14
0.5768	18.50000000	15:20:05
0.5752	20.00000000	15:20:05
0.5765	612.20000000	15:18:05
0.5765	1100.00000000	15:18:05
0.5765	1935.50000000	15:18:05
0.5765	1012.20000000	15:18:05
0.5765	1069.30000000	15:18:05
0.5787	1000.00000000	15:14:41
0.5792	1000.00000000	15:11:10
0.5831	1000.00000000	14:51:52
0.5855	1000.00000000	14:36:47
0.5855	568.50000000	14:34:57
0.5870	17.00000000	14:34:55
0.5886	1000.00000000	14:34:41
0.5909	1000.00000000	14:28:47
0.5899	18.40000000	14:27:09
0.5878	400.00000000	14:27:09
0.5942	1171.70000000	14:10:52
0.5923	1000.00000000	14:07:00
0.5915	367.50000000	14:02:11
0.5915	30.70000000	14:02:09
0.5989	1000.00000000	13:54:33
0.6070	356.30000000	13:35:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.77%	Volume 171,585
Máx. 0.6396	Min. 0.5663
7 Dias
Variação +7.42%	Volume 2,226,149
Máx. 0.6554	Min. 0.5338
30 Dias
Variação -15.64%	Volume 6,120,996
Máx. 0.7277	Min. 0.5175