ETHFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7247	125.00000000	07:41:35
0.7250	169.60000000	07:40:29
0.7248	2.50000000	07:39:38
0.7248	54.80000000	07:39:38
0.7248	184.70000000	07:39:38
0.7242	166.20000000	07:39:08
0.7245	48.00000000	07:37:45
0.7245	171.40000000	07:37:45
0.7244	171.40000000	07:37:45
0.7251	233.70000000	07:31:54
0.7252	167.20000000	07:28:43
0.7257	1281.70000000	07:25:43
0.7260	680.00000000	07:25:39
0.7260	680.00000000	07:25:39
0.7260	461.00000000	07:25:39
0.7258	246.40000000	07:25:39
0.7258	1140.80000000	07:25:39
0.7250	239.30000000	07:24:41
0.7250	114.40000000	07:24:41
0.7260	7.10000000	07:16:31
0.7259	6.90000000	07:16:31
0.7253	169.30000000	07:09:43
0.7257	267.20000000	07:09:26
0.7256	149.80000000	07:09:26
0.7246	167.50000000	07:04:00
0.7242	63.00000000	07:02:33
0.7242	330.90000000	07:02:33
0.7241	170.40000000	07:02:33
0.7241	172.60000000	07:02:15
0.7246	167.50000000	07:01:05
0.7250	173.20000000	07:00:29
0.7254	99.40000000	07:00:10
0.7254	250.00000000	07:00:10
0.7253	62.50000000	07:00:10
0.7253	104.10000000	07:00:10
0.7243	173.00000000	07:00:02
0.7247	17.20000000	06:59:08
0.7251	42.60000000	06:58:59
0.7252	174.00000000	06:58:59
0.7262	55.90000000	06:56:23
0.7267	134.00000000	06:56:07
0.7267	159.70000000	06:56:07
0.7266	82.10000000	06:56:07
0.7266	167.00000000	06:55:36
0.7256	170.40000000	06:47:30
0.7252	170.90000000	06:43:49
0.7253	174.00000000	06:43:49
0.7266	173.90000000	06:37:41
0.7258	172.40000000	06:34:50
0.7265	167.70000000	06:32:28
0.7265	264.50000000	06:32:22
0.7264	168.40000000	06:30:07
0.7269	290.80000000	06:27:47
0.7274	174.20000000	06:27:47
0.7288	244.20000000	06:22:12
0.7284	171.20000000	06:21:57
0.7275	239.60000000	06:19:24
0.7273	167.10000000	06:14:11
0.7287	1213.40000000	06:11:42
0.7287	2206.30000000	06:11:26
0.7288	169.00000000	06:11:26
0.7289	168.50000000	06:11:26
0.7306	278.50000000	06:09:00
0.7306	173.50000000	06:09:00
0.7305	172.10000000	06:09:00
0.7305	276.10000000	06:08:21
0.7301	53.60000000	06:05:40
0.7301	155.90000000	06:05:40
0.7301	88.90000000	06:05:40
0.7287	292.40000000	06:03:39
0.7287	172.20000000	06:03:39
0.7286	172.20000000	06:03:39
0.7294	291.70000000	05:57:58
0.7294	85.00000000	05:57:58
0.7293	41.20000000	05:55:39
0.7293	132.70000000	05:55:39
0.7292	501.60000000	05:55:39
0.7291	173.90000000	05:55:39
0.7292	173.80000000	05:55:00
0.7294	170.60000000	05:55:00
0.7302	238.10000000	05:54:20
0.7302	166.30000000	05:54:20
0.7302	167.60000000	05:54:14
0.7300	238.10000000	05:54:14
0.7298	166.30000000	05:54:14
0.7300	169.80000000	05:51:58
0.7300	242.30000000	05:51:58
0.7307	239.60000000	05:49:27
0.7302	166.00000000	05:49:06
0.7303	170.50000000	05:48:52
0.7303	1305.20000000	05:48:46
0.7301	239.60000000	05:48:46
0.7300	1300.70000000	05:48:46
0.7297	169.60000000	05:46:18
0.7302	22.80000000	05:41:27
0.7302	8.70000000	05:41:13
0.7302	271.80000000	05:41:13
0.7301	171.20000000	05:41:13
0.7300	318.40000000	05:39:21
0.7299	137.40000000	05:39:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 467,015
Máx. 0.7393	Min. 0.6924
7 Dias
Variação -0.86%	Volume 6,699,614
Máx. 0.8256	Min. 0.6628
30 Dias
Variação +22.81%	Volume 19,971,006
Máx. 0.8256	Min. 0.4817