ETHFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6629	141.70000000	05:53:26
0.6630	143.70000000	05:53:26
0.6631	141.10000000	05:53:26
0.6647	562.50000000	05:46:18
0.6647	475.00000000	05:46:18
0.6609	193.10000000	05:39:06
0.6609	2072.40000000	05:39:06
0.6618	140.30000000	05:39:06
0.6584	111.30000000	05:29:24
0.6608	54.00000000	05:13:05
0.6608	140.80000000	05:13:05
0.6600	378.80000000	05:10:25
0.6619	17.20000000	05:08:21
0.6678	180.10000000	05:01:08
0.6678	140.30000000	05:01:08
0.6677	114.10000000	05:01:07
0.6677	88.20000000	05:01:07
0.6677	22.30000000	05:01:07
0.6677	17.20000000	05:01:07
0.6676	62.80000000	05:01:07
0.6676	80.00000000	05:01:07
0.6644	359.60000000	04:58:44
0.6645	140.40000000	04:58:44
0.6656	200.10000000	04:53:46
0.6646	142.40000000	04:53:46
0.6644	143.70000000	04:53:46
0.6643	5711.30000000	04:53:46
0.6642	143.70000000	04:53:46
0.6613	5834.00000000	04:53:13
0.6613	141.00000000	04:53:13
0.6614	141.00000000	04:53:13
0.6621	5711.30000000	04:53:13
0.6622	141.50000000	04:53:13
0.6631	46.00000000	04:44:41
0.6617	481.80000000	04:44:41
0.6617	562.50000000	04:44:41
0.6617	555.70000000	04:44:41
0.6607	589.40000000	04:42:54
0.6606	143.70000000	04:42:54
0.6592	34.70000000	04:40:03
0.6584	131.60000000	04:24:13
0.6584	1687.50000000	04:24:13
0.6584	562.50000000	04:24:13
0.6584	1125.00000000	04:24:13
0.6584	562.50000000	04:24:13
0.6584	1125.00000000	04:24:13
0.6584	517.20000000	04:24:13
0.6573	142.00000000	04:22:20
0.6572	142.00000000	04:22:20
0.6570	142.00000000	04:22:20
0.6570	52.60000000	04:22:20
0.6576	88.70000000	04:22:10
0.6578	141.40000000	04:22:09
0.6560	52.70000000	04:22:00
0.6572	143.30000000	04:21:49
0.6572	1865.90000000	04:21:49
0.6563	143.60000000	04:21:49
0.6560	5711.30000000	04:21:49
0.6559	143.60000000	04:21:49
0.6483	35.40000000	03:37:24
0.6486	138.00000000	03:37:24
0.6511	1376.60000000	03:26:33
0.6510	138.30000000	03:26:33
0.6522	1415.10000000	03:02:58
0.6521	141.90000000	03:02:58
0.6515	141.90000000	03:02:58
0.6513	141.90000000	03:02:58
0.6510	142.70000000	03:02:58
0.6549	137.80000000	02:24:11
0.6548	22.90000000	02:24:11
0.6496	309.20000000	02:24:07
0.6495	143.60000000	02:24:07
0.6468	140.50000000	02:23:18
0.6464	140.50000000	02:23:18
0.6462	140.50000000	02:23:18
0.6411	138.90000000	01:57:17
0.6413	138.90000000	01:57:17
0.6415	138.90000000	01:57:17
0.6427	140.00000000	01:42:18
0.6339	142.30000000	00:47:30
0.6324	18.90000000	00:33:18
0.6267	19.00000000	00:13:08
0.6267	67.20000000	00:13:07
0.6285	81.90000000	00:08:03
0.6286	137.80000000	00:08:03
0.6290	131.20000000	00:07:35
0.6290	562.50000000	00:07:35
0.6290	1125.00000000	00:07:35
0.6290	1125.00000000	00:07:35
0.6290	1125.00000000	00:07:35
0.6290	1125.00000000	00:07:35
0.6290	1506.30000000	00:07:35
0.6289	219.20000000	00:07:35
0.6289	137.60000000	00:07:35
0.6288	144.00000000	00:07:35
0.6287	144.00000000	00:07:35
0.6286	144.00000000	00:07:35
0.6285	144.00000000	00:07:35
0.6226	25.30000000	00:02:16
0.6235	42.10000000	23:59:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 257,801
Máx. 0.6876	Min. 0.6175
7 Dias
Variação +14.81%	Volume 4,404,321
Máx. 0.7762	Min. 0.5627
30 Dias
Variação +47.41%	Volume 15,679,908
Máx. 0.7762	Min. 0.4450