ETHFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5961	375.20000000	04:24:15
0.5961	600.00000000	04:24:15
0.5961	600.00000000	04:24:15
0.5961	1200.00000000	04:24:15
0.5961	1800.00000000	04:24:15
0.5961	1200.00000000	04:24:15
0.5961	600.00000000	04:24:15
0.5961	76.50000000	04:24:15
0.5888	600.00000000	04:17:14
0.5888	126.50000000	04:17:14
0.5907	665.80000000	04:08:45
0.5907	17.10000000	04:08:44
0.5907	33.90000000	04:08:44
0.5907	201.90000000	04:08:44
0.5907	27.10000000	04:08:44
0.5907	75.30000000	04:08:44
0.5907	457.70000000	04:08:44
0.5895	208.60000000	04:08:02
0.5876	208.60000000	04:07:47
0.5877	76.40000000	04:07:47
0.5903	622.50000000	04:07:28
0.5867	136.60000000	04:07:27
0.5867	74.20000000	04:07:27
0.5868	74.20000000	04:07:27
0.5845	209.60000000	04:07:07
0.5848	75.40000000	04:07:07
0.5899	139.90000000	04:07:01
0.5913	4448.60000000	04:06:57
0.5913	285.00000000	04:06:47
0.5913	285.00000000	04:06:27
0.5902	285.00000000	04:06:07
0.5925	94.30000000	04:06:03
0.5925	177.50000000	04:06:03
0.5925	125.00000000	04:06:03
0.5925	161.00000000	04:06:03
0.5925	69.20000000	04:06:03
0.5925	174.20000000	04:06:02
0.5925	41.50000000	04:06:02
0.5925	128.80000000	04:06:02
0.5925	33.30000000	04:06:02
0.5925	543.00000000	04:06:02
0.5924	116.20000000	04:06:02
0.5921	44.30000000	04:06:01
0.5900	210.00000000	04:05:47
0.5900	75.00000000	04:05:47
0.5910	285.00000000	04:05:27
0.5910	1614.80000000	04:05:07
0.5910	2330.80000000	04:05:07
0.5910	285.00000000	04:05:07
0.5888	285.00000000	04:04:47
0.5918	8310.00000000	04:04:42
0.5943	73.60000000	04:04:42
0.5952	76.40000000	04:04:42
0.5956	73.60000000	04:04:42
0.5958	73.40000000	04:04:42
0.5961	74.20000000	04:04:42
0.5961	11.80000000	04:04:42
0.5963	73.60000000	04:04:42
0.5965	73.60000000	04:04:42
0.5965	5484.00000000	04:04:42
0.5967	73.60000000	04:04:42
0.5969	122.30000000	04:04:42
0.5969	74.80000000	04:04:42
0.5970	73.60000000	04:04:42
0.5971	2212.20000000	04:04:42
0.5972	73.60000000	04:04:42
0.5988	280.80000000	04:04:39
0.5994	114.70000000	04:04:39
0.6073	117.50000000	04:01:11
0.6069	76.30000000	04:01:11
0.6049	74.80000000	03:58:16
0.6074	2686.00000000	03:58:16
0.6074	2676.00000000	03:58:16
0.6074	1338.00000000	03:58:16
0.6082	76.40000000	03:58:16
0.6083	75.50000000	03:58:16
0.6080	674.00000000	03:55:19
0.6083	76.00000000	03:55:19
0.6087	74.30000000	03:55:17
0.6088	76.50000000	03:55:17
0.6088	90.30000000	03:55:17
0.6089	74.10000000	03:55:17
0.6164	73.80000000	03:42:05
0.6145	73.20000000	03:26:23
0.6148	71.00000000	03:09:55
0.6148	2305.90000000	03:09:55
0.6148	245.20000000	03:09:50
0.6115	75.80000000	03:01:38
0.6116	245.20000000	03:01:38
0.6120	75.80000000	03:01:38
0.6155	1200.00000000	02:56:30
0.6155	1800.00000000	02:56:30
0.6155	301.40000000	02:56:30
0.6136	1826.50000000	02:51:24
0.6136	1800.00000000	02:51:24
0.6136	79.70000000	02:51:24
0.6136	1692.40000000	02:51:24
0.6130	76.40000000	02:51:24
0.6124	1844.10000000	02:51:24
0.6123	208.60000000	02:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.86%	Volume 611,337
Máx. 0.6505	Min. 0.5845
7 Dias
Variação +21.13%	Volume 5,940,193
Máx. 0.6596	Min. 0.4782
30 Dias
Variação +45.50%	Volume 19,035,667
Máx. 0.6596	Min. 0.3498