ETHFI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6322	124.90000000	12:11:36
0.6313	188.70000000	12:09:31
0.6329	193.30000000	12:01:02
0.6348	345.60000000	11:59:33
0.6348	21.50000000	11:59:28
0.6335	33.70000000	11:58:54
0.6335	20.30000000	11:58:34
0.6299	1555.90000000	11:42:56
0.6301	190.00000000	11:42:56
0.6326	187.60000000	11:04:23
0.6319	8.50000000	10:37:50
0.6318	191.50000000	10:37:50
0.6289	82.70000000	10:29:26
0.6289	140.40000000	10:29:26
0.6291	191.50000000	10:29:26
0.6293	191.50000000	10:29:26
0.6297	191.50000000	10:29:26
0.6293	54.90000000	10:27:13
0.6294	193.80000000	10:27:13
0.6300	192.40000000	10:24:02
0.6301	301.80000000	10:05:45
0.6313	555.30000000	09:55:54
0.6293	889.40000000	09:54:22
0.6293	180.60000000	09:54:21
0.6293	91.70000000	09:54:21
0.6293	91.70000000	09:54:21
0.6293	144.10000000	09:54:21
0.6281	192.50000000	09:54:21
0.6279	190.00000000	09:54:21
0.6282	806.10000000	09:50:42
0.6281	193.90000000	09:50:42
0.6263	188.90000000	09:48:33
0.6257	286.00000000	09:48:02
0.6259	187.10000000	09:48:02
0.6280	213.30000000	09:41:27
0.6280	786.70000000	09:41:27
0.6283	366.80000000	09:20:36
0.6284	188.50000000	09:20:36
0.6294	194.10000000	09:20:23
0.6300	189.80000000	09:19:55
0.6312	193.20000000	09:15:47
0.6312	189.60000000	09:14:03
0.6332	246.60000000	08:53:58
0.6331	194.40000000	08:53:58
0.6333	10.00000000	08:50:52
0.6319	25.50000000	08:45:27
0.6319	163.50000000	08:45:27
0.6319	10.00000000	08:45:27
0.6320	185.60000000	08:45:27
0.6332	188.40000000	08:05:06
0.6352	91.20000000	08:03:00
0.6356	274.10000000	08:00:22
0.6356	223.30000000	07:59:55
0.6356	191.20000000	07:59:55
0.6354	26.80000000	07:59:29
0.6352	40.50000000	07:58:59
0.6352	16.10000000	07:58:54
0.6347	24.30000000	07:58:33
0.6362	2.80000000	07:56:02
0.6362	189.80000000	07:48:40
0.6357	193.70000000	07:47:37
0.6392	193.40000000	07:42:23
0.6401	2.90000000	07:40:31
0.6414	38.40000000	07:18:35
0.6434	23.70000000	07:11:32
0.6432	27.20000000	06:31:28
0.6464	382.30000000	06:19:03
0.6486	46.00000000	06:16:59
0.6460	760.00000000	06:08:10
0.6460	1814.40000000	06:08:10
0.6469	31.50000000	06:00:55
0.6477	187.90000000	05:47:44
0.6486	192.50000000	05:47:42
0.6500	38.40000000	05:46:31
0.6514	98.80000000	05:44:43
0.6514	81.70000000	05:44:43
0.6530	40.60000000	05:02:48
0.6544	57.60000000	04:55:36
0.6506	429.80000000	04:37:43
0.6480	133.50000000	04:01:23
0.6480	191.30000000	04:01:23
0.6478	30.80000000	04:01:00
0.6479	303.60000000	04:00:47
0.6479	193.00000000	04:00:47
0.6470	193.00000000	04:00:34
0.6478	31.80000000	03:59:45
0.6478	19.10000000	03:59:25
0.6472	48.60000000	03:59:14
0.6474	29.20000000	03:58:53
0.6461	187.60000000	03:08:53
0.6440	46.40000000	02:42:32
0.6440	146.50000000	02:42:32
0.6438	185.30000000	02:42:32
0.6443	46.40000000	02:16:00
0.6486	0.10000000	01:55:11
0.6467	160.00000000	01:12:02
0.6365	3868.30000000	00:35:47
0.6446	12.20000000	00:15:19
0.6432	53.40000000	00:10:08
0.6440	20.50000000	00:06:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 110,966
Máx. 0.6687	Min. 0.6257
7 Dias
Variação -7.61%	Volume 1,547,703
Máx. 0.7277	Min. 0.6257
30 Dias
Variação -2.51%	Volume 18,378,828
Máx. 0.8256	Min. 0.5902