ETHFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.657	7.06416000	06:09:27
0.657	176.12454000	06:09:27
0.657	28.68750000	06:09:27
0.657	28.68750000	06:09:27
0.663	8.26812000	05:25:37
0.663	28.68750000	05:25:37
0.656	4.14570000	03:38:16
0.650	27.08048000	03:21:13
0.650	4.77796000	03:21:13
0.650	23.90954000	03:21:02
0.651	304.42501000	03:12:29
0.651	28.68750000	03:12:29
0.655	18.24545000	02:42:37
0.655	965.99757000	02:40:20
0.655	28.68750000	02:40:20
0.655	28.68750000	02:40:20
0.654	501.01767000	02:40:20
0.657	28.68750000	02:37:27
0.657	28.68750000	02:37:27
0.655	28.68750000	02:31:54
0.652	28.68750000	02:30:19
0.652	28.68750000	02:30:15
0.650	173.29642000	02:29:41
0.650	28.68750000	02:29:41
0.650	15.35439000	02:29:41
0.650	330.74119000	02:29:31
0.650	28.68750000	02:29:31
0.650	15.35439000	02:29:31
0.650	28.68750000	02:28:39
0.650	28.68750000	02:28:39
0.649	28.68750000	02:20:30
0.649	28.68750000	02:20:30
0.648	77.18432000	02:14:44
0.648	77.18425000	02:08:30
0.648	28.68750000	02:08:30
0.648	28.68750000	02:08:30
0.648	272.53300000	02:04:00
0.648	76.74590000	02:04:00
0.651	106.42255000	01:48:47
0.651	76.74593000	01:48:47
0.652	340.00000000	01:46:10
0.652	170.00000000	01:46:10
0.652	160.72110000	01:46:10
0.652	121.05180000	01:46:10
0.652	159.34460000	01:46:06
0.652	4178.72244000	01:46:06
0.652	3617.44569000	01:46:06
0.652	2869.07670000	01:46:06
0.649	1200.00000000	01:05:42
0.649	90.05360000	01:01:42
0.649	128.89460000	01:01:42
0.649	128.89460000	01:01:42
0.649	4.57587000	01:00:00
0.646	28.68750000	00:52:42
0.645	41.10540000	00:14:57
0.645	110.70740000	00:14:57
0.645	405.75890000	00:14:56
0.643	142.40789000	00:13:49
0.643	482.40770000	00:13:49
0.643	27.59230000	00:13:49
0.643	340.00000000	00:13:49
0.643	170.00010000	00:13:49
0.642	55.02959000	00:10:55
0.644	48.75980000	23:59:12
0.644	28.68750000	23:59:12
0.644	28.68750000	23:18:43
0.644	28.68750000	23:18:43
0.644	28.68750000	23:18:43
0.644	77.44734000	23:18:43
0.644	28.68750000	23:18:43
0.644	28.68750000	23:18:43
0.646	4.45930000	23:07:29
0.645	38.75968000	22:49:48
0.645	305.98641000	22:49:48
0.645	28.68750000	22:49:48
0.645	28.68750000	22:49:48
0.646	28.68750000	22:47:42
0.646	73.81439000	22:47:42
0.646	28.68750000	22:47:42
0.648	28.68750000	22:45:19
0.648	28.68750000	22:45:17
0.649	103.83670000	22:26:13
0.648	16.03077000	22:24:50
0.651	186.73688000	22:23:07
0.651	28.68750000	22:23:07
0.652	76.80884000	22:23:03
0.651	28.68750000	22:23:03
0.649	28.68750000	22:21:58
0.649	28.68750000	22:21:58
0.651	5.53670000	21:59:25
0.654	6.42140000	21:29:09
0.653	36.28270000	20:52:35
0.653	170.00000000	20:52:35
0.655	242.15897000	20:17:14
0.655	28.68750000	20:17:14
0.655	28.68750000	20:17:14
0.655	273.55377000	20:17:14
0.655	28.68750000	20:17:14
0.657	588.08576000	20:15:25
0.657	199.99870000	20:15:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 80,164
Máx. 0.686	Min. 0.642
7 Dias
Variação -2.98%	Volume 1,394,738
Máx. 0.727	Min. 0.636
30 Dias
Variação -7.40%	Volume 9,289,288
Máx. 0.910	Min. 0.593