ETHFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.620	86.39900000	07:16:58
0.621	531.27337000	07:03:29
0.621	2089.75151000	06:05:14
0.620	86.10693000	06:04:12
0.619	92.27417000	06:00:33
0.620	0.84259000	06:00:33
0.620	149.44848000	05:54:31
0.620	849.70893000	05:54:27
0.623	39.71838000	05:25:27
0.620	500.00000000	05:05:04
0.623	500.00000000	04:48:58
0.622	91.82469000	04:35:23
0.622	47.27528000	04:35:23
0.623	443.61460000	04:16:40
0.623	46.06600000	04:16:40
0.624	15.86953000	04:01:04
0.620	925.61249000	03:54:27
0.619	773.91390000	03:43:51
0.619	226.08610000	03:43:50
0.619	60.81684000	03:43:47
0.621	347.55720000	03:43:44
0.621	81.38021000	03:43:44
0.621	71.06259000	03:43:44
0.619	81.38015000	03:43:33
0.614	316.31330000	03:27:03
0.614	628.87670000	03:27:03
0.614	871.04490000	03:27:03
0.616	116.63308000	03:21:23
0.616	30.00000000	03:21:23
0.616	83.00000000	03:21:23
0.616	130.00000000	03:21:23
0.616	137.00000000	03:21:22
0.616	244.00000000	03:21:22
0.616	423.02111000	03:21:22
0.613	80.89300000	03:20:34
0.610	1000.00000000	03:10:08
0.610	58.71204000	03:10:08
0.612	1000.00000000	03:08:07
0.612	580.61041000	03:07:29
0.612	571.02591000	03:06:30
0.612	1400.29059000	03:06:30
0.612	29.87955000	03:06:30
0.610	109.75159000	03:05:57
0.611	146.00000000	03:05:57
0.611	22.61353000	03:05:57
0.611	93.70595000	03:05:57
0.610	109.75159000	03:05:57
0.609	30.21960000	03:05:32
0.609	33.00000000	03:05:32
0.609	84.00000000	03:05:32
0.611	95.53520000	03:05:32
0.611	246.00000000	03:05:32
0.611	245.00000000	03:05:32
0.611	246.00000000	03:05:32
0.611	897.99298000	03:05:32
0.611	113.46343000	03:05:32
0.611	246.00000000	03:05:32
0.611	245.00000000	03:05:31
0.611	245.00000000	03:05:31
0.611	867.74486000	03:05:31
0.611	822.45203000	03:05:31
0.612	39.30461000	03:05:31
0.612	41.58845000	03:05:31
0.611	831.76905000	03:05:31
0.611	860.97800000	03:05:31
0.611	245.00000000	03:05:31
0.611	162.00000000	03:05:31
0.611	93.70930000	03:05:31
0.611	83.00000000	03:05:31
0.612	93.49432000	03:05:31
0.613	109.75159000	03:05:31
0.615	616.71270000	03:05:21
0.615	1383.28730000	03:05:21
0.615	109.75159000	03:05:18
0.618	362.00846000	03:04:04
0.618	45.18188000	03:04:04
0.617	92.80966000	03:04:04
0.618	198.26769000	03:03:42
0.618	109.75159000	03:03:42
0.617	99.12449000	03:03:42
0.617	92.85623000	03:03:42
0.617	232.30712000	02:58:35
0.617	324.09658000	02:58:35
0.617	92.77309000	02:55:02
0.615	9.38502000	02:53:35
0.611	159.74408000	02:53:01
0.614	77.68796000	02:52:53
0.615	37.53635000	02:52:53
0.615	325.30904000	02:52:53
0.615	10.98333000	02:52:53
0.621	1355.30099000	02:52:52
0.621	159.74408000	02:52:52
0.621	92.25095000	02:52:52
0.618	400.00000000	02:52:51
0.621	17.77156000	02:52:48
0.621	103.26380000	02:52:48
0.621	154.75085000	02:52:48
0.622	19.64532000	02:52:48
0.623	91.99910000	02:52:48
0.623	20.40202000	02:52:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 186,922
Máx. 0.661	Min. 0.609
7 Dias
Variação +4.78%	Volume 1,736,894
Máx. 0.661	Min. 0.517
30 Dias
Variação -8.46%	Volume 5,868,489
Máx. 0.727	Min. 0.517