ETHFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.616	2.69343000	17:05:36
0.615	322.45696000	17:05:36
0.615	15.36000000	17:05:29
0.614	571.98000000	17:05:04
0.614	32.53000000	17:05:03
0.614	16.25029000	17:05:03
0.614	16.27971000	17:05:03
0.613	46.72776000	17:04:28
0.613	468.77054000	17:04:27
0.613	53.15620000	17:04:27
0.613	53.15620000	17:04:27
0.613	53.15620000	17:04:27
0.614	195.83153000	17:04:27
0.614	53.15620000	17:04:27
0.614	53.15620000	17:04:27
0.615	19.71357000	17:04:27
0.617	16.21330000	17:04:27
0.615	53.15620000	17:04:19
0.616	53.15620000	17:04:19
0.616	53.15620000	17:04:19
0.616	53.15620000	17:04:19
0.618	2179.26000000	17:04:19
0.618	463.78000000	17:04:19
0.618	197.72000000	17:04:19
0.619	317.34230000	17:04:07
0.618	171.05000000	17:04:06
0.618	417.28110000	17:04:04
0.617	161.59688000	17:03:20
0.617	283.83999000	17:03:18
0.618	133.76000000	17:03:07
0.618	53.15620000	17:03:02
0.618	53.15620000	17:03:02
0.618	271.36000000	17:02:58
0.618	302.89000000	17:02:58
0.619	321.52593000	17:02:57
0.619	84.54000000	17:02:57
0.619	79.29593000	17:02:56
0.619	53.15620000	17:02:20
0.619	53.15620000	17:02:20
0.619	53.15620000	17:02:20
0.620	322.78889000	17:02:20
0.620	270.12000000	17:02:20
0.622	54.39280000	17:02:04
0.622	156.07040000	17:02:04
0.622	80.13090000	17:02:04
0.622	192.00420000	17:02:04
0.622	139.44430000	17:02:04
0.622	210.76800000	17:02:04
0.622	83.71700000	17:02:04
0.622	17.05257000	17:01:49
0.623	577.84615000	17:01:33
0.622	60.79610000	16:56:43
0.622	99.14132000	16:55:01
0.622	136.60820000	16:55:01
0.620	16.11881000	16:54:44
0.621	28.95621000	16:54:44
0.621	24.19999000	16:54:44
0.622	115.44928000	16:53:56
0.621	137.62460000	16:53:41
0.621	15.18033000	16:53:23
0.621	53.15620000	16:53:23
0.619	291.76899000	16:51:52
0.619	265.78100000	16:51:52
0.618	234.00000000	16:48:03
0.616	364.16848000	16:47:20
0.616	324.67532000	16:47:20
0.616	53.15620000	16:47:20
0.616	678.17000000	16:47:17
0.616	13.35760000	16:47:16
0.616	53.15620000	16:47:16
0.616	53.15620000	16:47:16
0.618	405.94742000	16:44:20
0.618	319.06380000	16:44:20
0.618	53.15620000	16:44:20
0.618	323.46757000	16:44:13
0.620	19.54510000	16:42:22
0.623	13.36060000	16:42:11
0.623	53.15620000	16:42:11
0.623	53.15620000	16:42:11
0.623	53.15620000	16:42:11
0.623	53.15620000	16:42:11
0.622	53.15620000	16:42:11
0.622	53.15620000	16:42:11
0.622	53.15620000	16:42:11
0.621	1223.54388000	16:42:11
0.621	53.15620000	16:42:06
0.621	726.80479000	16:42:06
0.621	321.90568000	16:42:06
0.621	117.06310000	16:42:02
0.621	726.44380000	16:42:02
0.621	39.33766000	16:41:50
0.624	320.61558000	16:41:46
0.629	3963.33215000	16:41:45
0.629	128.07531000	16:41:45
0.627	53.15620000	16:41:45
0.627	1106.15625000	16:41:45
0.627	32.64832000	16:41:45
0.627	19.54516000	16:41:45
0.625	53.15620000	16:41:45
0.625	1100.97000000	16:41:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 892,679
Máx. 0.659	Min. 0.553
7 Dias
Variação +29.21%	Volume 5,046,587
Máx. 0.659	Min. 0.471
30 Dias
Variação +36.76%	Volume 8,303,919
Máx. 0.659	Min. 0.348