ETHFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.697	139.13320000	00:02:56
0.697	137.42940000	00:02:56
0.695	28.78908000	00:02:03
0.698	77.35281000	23:52:18
0.696	38.96280000	23:30:43
0.692	3.08049000	23:09:31
0.691	34.32947000	23:08:10
0.692	90.42580000	23:01:32
0.692	82.88570000	23:01:31
0.692	80.39900000	23:01:30
0.690	46.21455000	22:55:07
0.689	138.62700000	22:40:18
0.689	29.01070000	22:40:08
0.689	29.01070000	22:39:53
0.689	14.51914000	22:39:45
0.689	14.49159000	22:39:45
0.689	384.57911000	22:39:06
0.689	138.88254000	22:39:06
0.685	109.09768000	22:21:31
0.685	140.24182000	22:21:31
0.684	36.00000000	22:14:28
0.688	44.00000000	21:58:55
0.693	253.22020000	21:40:02
0.693	2246.77980000	21:40:02
0.693	2500.00000000	21:39:52
0.693	654.85991000	21:38:50
0.692	1845.14009000	21:38:50
0.692	284.05258000	21:23:52
0.692	27.00000000	21:23:52
0.692	27.00000000	21:23:52
0.692	2386.95087000	21:22:01
0.692	113.04913000	21:22:01
0.692	1959.19696000	21:21:41
0.692	56.53120000	21:21:41
0.692	56.53120000	21:21:41
0.692	288.93383000	21:21:41
0.692	138.80681000	21:21:41
0.692	1000.00000000	21:18:22
0.692	1500.00000000	21:17:48
0.692	425.88797000	21:17:34
0.691	2074.11203000	21:17:34
0.692	1000.00000000	21:17:01
0.692	1000.00000000	21:16:52
0.692	863.86875000	21:16:45
0.692	136.13125000	21:16:45
0.692	905.70995000	21:16:35
0.691	94.29005000	21:16:35
0.692	1000.00000000	21:16:22
0.689	1600.00000000	21:07:06
0.688	277.53220000	20:46:22
0.689	1044.49205000	20:46:22
0.689	177.97575000	20:46:22
0.689	606.17150000	20:44:27
0.692	1.42995000	20:40:55
0.693	1239.30590000	20:39:07
0.693	30.72000000	20:39:07
0.689	65.00000000	20:20:38
0.690	60.00000000	20:16:41
0.690	40.00000000	20:16:41
0.689	39.00000000	20:09:00
0.689	74.00000000	20:09:00
0.689	40.00000000	20:08:17
0.689	65.00000000	20:08:05
0.690	2855.16597000	20:07:58
0.689	47.00000000	20:07:34
0.692	14.23522000	20:06:21
0.689	356.97575000	20:03:54
0.690	142.54635000	20:03:48
0.690	17.82253000	20:03:48
0.691	245.58004000	20:01:23
0.688	3812.83417000	19:55:39
0.686	96.45061000	19:53:26
0.690	15.12561000	19:41:23
0.692	1069.45337000	19:36:23
0.687	500.00000000	19:34:15
0.687	904.28000000	19:33:44
0.687	95.72000000	19:33:44
0.683	7.49370000	19:22:17
0.680	140.56336000	19:20:47
0.680	88.93380000	19:13:57
0.680	89.05798000	19:12:19
0.684	931.30973000	19:09:55
0.684	140.50163000	19:09:55
0.683	72.92825000	19:09:07
0.684	109.63694000	19:08:22
0.684	390.36306000	19:08:22
0.684	47.77220000	19:08:10
0.684	139.76987000	19:08:09
0.686	1149.20354000	19:04:29
0.686	139.19851000	19:04:29
0.684	148.72493000	18:55:00
0.686	87.06538000	18:51:31
0.686	138.53557000	18:51:31
0.686	11.23111000	18:51:21
0.685	138.76889000	18:51:21
0.679	152.74770000	18:49:58
0.680	139.75952000	18:49:58
0.678	25.44578000	18:48:07
0.679	18.42066000	18:47:52
0.679	112.82126000	18:47:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 307,411
Máx. 0.773	Min. 0.674
7 Dias
Variação -3.11%	Volume 2,145,996
Máx. 0.910	Min. 0.663
30 Dias
Variação +23.87%	Volume 14,361,747
Máx. 0.910	Min. 0.554