ETHFI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.60008	140.00000000	18:15:11
0.59877	24.80000000	18:13:40
0.59759	140.00000000	18:13:09
0.59933	140.00000000	18:11:06
0.60007	140.00000000	18:09:09
0.60025	65.30000000	18:08:26
0.60025	32.70000000	18:08:26
0.60025	32.70000000	18:08:26
0.60123	140.00000000	18:07:07
0.60249	251.00000000	18:06:03
0.60188	16.50000000	18:03:40
0.60470	407.50000000	17:59:01
0.60470	485.70000000	17:59:01
0.60488	811.90000000	17:59:01
0.60480	222.30000000	17:59:01
0.60815	0.30000000	17:58:50
0.60828	24.70000000	17:58:46
0.60880	56.50000000	17:58:24
0.60772	16.50000000	17:58:24
0.60912	1641.80000000	17:58:22
0.60936	389.10000000	17:58:22
0.60078	16.50000000	17:47:07
0.60612	16.30000000	17:34:29
0.60628	246.90000000	17:34:28
0.60989	140.00000000	17:33:07
0.60973	140.00000000	17:31:06
0.60823	140.00000000	17:29:07
0.61165	83.60000000	17:27:52
0.61035	816.40000000	17:27:11
0.61034	1498.40000000	17:27:11
0.61031	1843.20000000	17:27:11
0.61034	140.00000000	17:27:07
0.61289	16.30000000	17:26:34
0.61232	65.30000000	17:26:30
0.61232	32.70000000	17:26:30
0.61232	32.70000000	17:26:30
0.61096	1636.80000000	17:25:59
0.61111	812.80000000	17:25:59
0.60869	140.00000000	17:25:07
0.60942	140.00000000	17:23:07
0.60665	55.40000000	17:21:55
0.60662	16.50000000	17:21:47
0.60390	140.00000000	17:21:09
0.60433	140.00000000	17:19:14
0.60334	140.00000000	17:17:10
0.59786	140.00000000	17:15:07
0.60066	140.00000000	17:13:07
0.60053	16.50000000	17:12:56
0.60392	140.00000000	17:11:08
0.60443	140.00000000	17:09:04
0.60230	140.00000000	17:07:08
0.60247	1659.80000000	17:06:43
0.60221	895.90000000	17:06:43
0.60214	8618.40000000	17:06:43
0.60104	140.00000000	17:05:09
0.60577	140.00000000	17:03:07
0.60651	16.50000000	17:01:29
0.60588	140.00000000	17:01:07
0.60203	140.00000000	16:59:07
0.60235	417.00000000	16:43:41
0.60367	798.20000000	16:39:48
0.60368	1656.50000000	16:39:48
0.60184	431.00000000	16:39:21
0.60066	16.60000000	16:39:09
0.59322	140.00000000	16:31:12
0.59433	25.00000000	16:28:50
0.59562	140.00000000	16:27:09
0.59291	58.30000000	16:25:25
0.59743	137.80000000	16:23:25
0.59647	140.00000000	16:23:06
0.59730	140.00000000	16:21:07
0.59864	140.00000000	16:19:15
0.60025	66.60000000	16:18:02
0.60025	33.30000000	16:18:02
0.60025	33.30000000	16:18:02
0.59962	140.00000000	16:17:05
0.59688	907.40000000	16:15:54
0.59676	808.10000000	16:15:54
0.59735	25.30000000	16:15:37
0.59460	140.00000000	16:15:05
0.59419	16.80000000	16:14:19
0.59019	58.30000000	16:13:24
0.58968	140.00000000	16:13:06
0.58974	140.00000000	16:11:07
0.59204	140.00000000	16:09:05
0.59265	4.00000000	16:08:28
0.59264	1.10000000	16:07:58
0.59257	0.80000000	16:07:28
0.59262	140.00000000	16:07:07
0.59266	2.60000000	16:06:57
0.59286	6.90000000	16:06:27
0.59196	20.50000000	16:05:56
0.59213	105.20000000	16:05:25
0.59092	140.00000000	16:05:07
0.59108	25.30000000	16:05:05
0.58858	17.00000000	16:04:06
0.58344	140.00000000	16:03:05
0.58176	100.00000000	16:01:27
0.58214	140.00000000	16:01:07
0.58169	140.00000000	15:59:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.36%	Volume 3,417,933
Máx. 0.63592	Min. 0.51668
7 Dias
Variação +33.11%	Volume 8,015,568
Máx. 0.63592	Min. 0.44611
30 Dias
Variação +29.27%	Volume 15,867,937
Máx. 0.63592	Min. 0.34976