ETHFI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.70083	648.70000000	03:02:29
0.70082	103.80000000	03:02:29
0.70127	14.10000000	03:00:53
0.70837	14.10000000	02:50:04
0.70202	667.20000000	02:45:32
0.70216	472.20000000	02:45:32
0.70192	14.20000000	02:43:12
0.70277	381.50000000	02:40:43
0.70277	148.70000000	02:40:43
0.70277	148.70000000	02:40:43
0.70277	148.70000000	02:40:43
0.70277	254.20000000	02:40:43
0.70248	251.50000000	02:40:30
0.69995	18.50000000	02:40:05
0.69537	18.50000000	02:33:30
0.69753	143.30000000	02:28:45
0.70199	501.00000000	02:25:11
0.70193	182.90000000	02:24:40
0.70193	195.90000000	02:24:40
0.70193	293.90000000	02:24:40
0.69116	148.70000000	02:16:33
0.69770	144.70000000	01:47:14
0.69786	667.20000000	01:39:33
0.69787	332.80000000	01:39:33
0.69781	162.00000000	01:15:15
0.69781	243.10000000	01:15:15
0.69781	243.10000000	01:15:15
0.69614	84.60000000	01:10:00
0.69505	14.30000000	01:06:44
0.69289	204.20000000	01:05:34
0.69289	577.20000000	01:05:34
0.68863	226.00000000	00:56:54
0.68863	150.70000000	00:56:54
0.68760	14.50000000	00:29:10
0.68540	1459.00000000	00:26:17
0.68466	224.30000000	00:19:59
0.68568	1029.40000000	00:12:19
0.68309	15.50000000	00:10:40
0.68312	84.60000000	00:10:00
0.68416	38.10000000	00:09:03
0.68214	136.20000000	00:03:06
0.67909	454.90000000	00:02:02
0.67500	1.60000000	23:57:11
0.67500	0.80000000	23:56:40
0.67479	3.90000000	23:55:39
0.67457	7.20000000	23:55:10
0.67510	32.40000000	23:54:39
0.67558	58.70000000	23:54:09
0.67504	14.60000000	23:45:03
0.67629	672.30000000	23:35:01
0.67619	800.10000000	23:35:01
0.68043	0.30000000	23:14:38
0.68408	0.40000000	23:04:29
0.68305	0.30000000	22:59:24
0.68173	112.50000000	22:54:09
0.68173	168.80000000	22:54:09
0.68463	0.20000000	22:44:07
0.68463	15.00000000	22:44:04
0.68292	113.80000000	22:42:22
0.68317	170.80000000	22:42:21
0.68318	2277.40000000	22:42:21
0.68647	113.80000000	22:42:16
0.68647	170.80000000	22:42:15
0.68679	642.30000000	22:42:15
0.68680	60.10000000	22:42:15
0.68681	1456.00000000	22:42:15
0.68681	119.00000000	22:42:15
0.68266	113.70000000	22:42:03
0.68266	170.70000000	22:42:02
0.68329	1463.50000000	22:42:02
0.68255	641.90000000	22:42:02
0.68226	170.20000000	22:42:02
0.68614	15.00000000	22:41:48
0.68717	60.10000000	22:40:19
0.68721	60.10000000	22:39:42
0.68780	53.60000000	22:39:42
0.68722	60.10000000	22:39:41
0.68780	110.60000000	22:39:41
0.68641	60.10000000	22:39:41
0.68723	666.20000000	22:39:41
0.68756	999.30000000	22:39:41
0.68781	550.00000000	22:39:41
0.68452	60.10000000	22:39:39
0.68379	105.80000000	22:39:33
0.68247	589.90000000	22:39:32
0.68278	884.90000000	22:39:32
0.68308	1463.90000000	22:39:31
0.68253	973.00000000	22:39:31
0.68131	180.00000000	22:39:31
0.68089	1465.50000000	22:39:31
0.68042	6486.50000000	22:39:31
0.67897	401.20000000	22:39:31
0.67668	441.90000000	22:39:31
0.67640	386.50000000	22:39:31
0.68565	648.70000000	22:39:29
0.68533	566.80000000	22:39:29
0.68552	589.90000000	22:39:10
0.68400	672.70000000	22:39:09
0.68481	212.20000000	22:39:09
0.68401	646.40000000	22:39:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.17%	Volume 1,413,676
Máx. 0.72144	Min. 0.61088
7 Dias
Variação +24.78%	Volume 7,491,305
Máx. 0.72391	Min. 0.55530
30 Dias
Variação +84.20%	Volume 27,359,615
Máx. 0.72391	Min. 0.37842