ETHFI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.65397	627.90000000	03:00:42
0.65394	75.60000000	03:00:42
0.65459	91.30000000	02:55:57
0.65459	868.10000000	02:55:57
0.65459	1502.00000000	02:55:57
0.65459	24.20000000	02:55:54
0.65459	29.20000000	02:55:53
0.65459	90.80000000	02:55:52
0.65459	49.30000000	02:55:51
0.65459	52.60000000	02:55:50
0.65459	81.40000000	02:55:49
0.65459	91.00000000	02:55:48
0.65459	123.70000000	02:55:47
0.65459	148.60000000	02:55:46
0.65459	112.60000000	02:55:45
0.65459	103.20000000	02:55:44
0.65459	320.70000000	02:55:43
0.65459	1282.90000000	02:55:43
0.65459	160.30000000	02:55:43
0.65204	20.40000000	02:43:32
0.65201	20.40000000	02:42:31
0.64835	120.10000000	02:12:34
0.64869	20.30000000	02:04:42
0.64765	105.00000000	02:03:47
0.64864	1541.60000000	01:57:42
0.64864	697.70000000	01:57:42
0.64883	2907.00000000	01:57:42
0.64908	2156.50000000	01:57:42
0.64915	2697.20000000	01:57:42
0.65175	153.40000000	01:48:47
0.64987	437.50000000	01:44:37
0.64961	173.00000000	01:42:13
0.64928	253.70000000	01:42:11
0.64841	323.80000000	01:41:16
0.64810	463.10000000	01:41:12
0.64712	127.10000000	01:38:45
0.64633	25.60000000	01:36:26
0.64726	37.40000000	01:25:17
0.64782	29.40000000	01:04:18
0.64781	63.20000000	01:04:17
0.64793	141.90000000	01:04:17
0.64859	709.80000000	01:04:17
0.64859	701.20000000	01:04:17
0.64865	186.10000000	01:04:17
0.64883	423.80000000	01:04:17
0.64708	37.20000000	01:03:37
0.64767	62.10000000	01:00:23
0.64670	23.20000000	00:56:55
0.64683	18.30000000	00:56:45
0.64680	17.20000000	00:56:45
0.64679	20.10000000	00:56:45
0.64678	345.40000000	00:56:45
0.64730	55.40000000	00:55:20
0.64676	185.90000000	00:55:02
0.64675	41.60000000	00:55:02
0.64703	33.60000000	00:54:50
0.64681	201.30000000	00:54:31
0.64668	448.40000000	00:54:02
0.64668	170.10000000	00:54:01
0.64709	29.20000000	00:49:18
0.64668	256.50000000	00:47:53
0.64667	5.20000000	00:47:53
0.64674	707.40000000	00:47:50
0.64722	291.80000000	00:47:30
0.64693	319.80000000	00:46:52
0.64619	166.50000000	00:46:22
0.64634	618.70000000	00:46:14
0.64642	596.00000000	00:46:09
0.64639	22.70000000	00:46:09
0.64657	222.60000000	00:45:59
0.64660	222.70000000	00:45:54
0.64670	310.10000000	00:45:51
0.64669	101.90000000	00:36:44
0.64862	83.40000000	00:32:14
0.64846	153.90000000	00:31:57
0.64846	308.00000000	00:31:57
0.64846	153.80000000	00:31:57
0.64846	418.00000000	00:31:56
0.64785	141.70000000	00:31:49
0.64789	217.30000000	00:31:36
0.64851	260.00000000	00:30:52
0.64791	206.40000000	00:30:30
0.64731	113.00000000	00:29:11
0.64684	285.30000000	00:28:44
0.64723	298.10000000	00:28:06
0.64671	15.60000000	00:25:37
0.64667	155.60000000	00:25:37
0.64670	71.30000000	00:25:37
0.64660	132.90000000	00:25:34
0.64488	27.50000000	00:20:48
0.64494	94.90000000	00:20:48
0.64387	16.00000000	00:20:06
0.64448	225.10000000	00:18:47
0.64462	339.80000000	00:18:43
0.64488	27.50000000	00:18:29
0.64450	701.10000000	00:17:06
0.64451	706.20000000	00:17:06
0.64462	668.00000000	00:17:06
0.64463	1924.70000000	00:17:06
0.64454	591.10000000	00:16:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.76%	Volume 461,745
Máx. 0.70260	Min. 0.64259
7 Dias
Variação -2.96%	Volume 3,449,906
Máx. 0.72870	Min. 0.63691
30 Dias
Variação -7.53%	Volume 33,020,353
Máx. 0.82160	Min. 0.59254