ETHFI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.62033	36.00000000	08:00:33
0.62084	120.60000000	07:56:07
0.62093	24.30000000	07:55:58
0.62058	70.70000000	07:55:57
0.62058	29.30000000	07:55:57
0.62133	34.40000000	07:55:42
0.62061	28.60000000	07:54:16
0.62074	109.10000000	07:54:13
0.62069	249.00000000	07:54:12
0.61952	382.60000000	07:51:33
0.61951	1548.90000000	07:51:33
0.61974	68.60000000	07:51:11
0.61975	189.40000000	07:51:10
0.62020	178.20000000	07:51:04
0.62022	89.50000000	07:50:41
0.62018	173.70000000	07:50:39
0.61941	124.80000000	07:49:41
0.61972	369.50000000	07:49:28
0.61973	362.60000000	07:49:21
0.61929	63.50000000	07:48:19
0.61949	81.70000000	07:46:20
0.61972	51.30000000	07:46:14
0.61910	100.00000000	07:46:14
0.62009	175.50000000	07:45:19
0.61981	110.50000000	07:45:16
0.62010	112.40000000	07:45:03
0.61888	25.70000000	07:44:07
0.61910	72.70000000	07:43:18
0.61993	161.40000000	07:40:28
0.62007	82.00000000	07:40:01
0.61980	40.00000000	07:34:30
0.61984	40.60000000	07:34:20
0.61984	30.40000000	07:34:07
0.61984	140.10000000	07:34:05
0.62014	155.30000000	07:33:55
0.62001	27.60000000	07:32:50
0.62021	32.90000000	07:32:37
0.61988	100.00000000	07:32:36
0.61968	26.50000000	07:32:04
0.61974	24.50000000	07:31:59
0.62084	149.20000000	07:29:46
0.62055	291.00000000	07:25:58
0.62056	95.00000000	07:19:39
0.62042	161.20000000	07:16:57
0.61907	141.50000000	07:14:03
0.61902	323.70000000	07:13:33
0.61938	157.20000000	07:13:20
0.62008	100.00000000	07:12:02
0.61951	72.40000000	07:11:52
0.61953	72.90000000	07:11:51
0.62033	149.20000000	07:11:32
0.62053	337.40000000	07:10:13
0.62026	737.00000000	07:10:13
0.62025	595.40000000	07:10:13
0.62048	113.20000000	07:08:50
0.62051	69.60000000	07:08:45
0.62076	72.50000000	07:07:47
0.62067	140.50000000	07:07:46
0.62091	145.70000000	07:06:07
0.62099	181.00000000	07:05:44
0.62091	74.60000000	07:04:15
0.62091	65.00000000	07:04:12
0.62073	337.60000000	07:03:31
0.62106	99.30000000	07:03:25
0.62179	100.00000000	07:02:55
0.62105	72.90000000	07:02:51
0.62105	27.10000000	07:02:50
0.62105	116.30000000	07:02:50
0.62175	100.00000000	07:02:27
0.61999	320.40000000	07:01:53
0.61965	122.20000000	07:01:48
0.61954	25.70000000	07:00:47
0.61761	25.80000000	07:00:15
0.61701	71.10000000	07:00:11
0.61684	16.30000000	06:57:23
0.61644	100.00000000	06:57:07
0.61558	100.00000000	06:56:36
0.61579	313.30000000	06:56:09
0.61577	28.10000000	06:56:09
0.61596	369.20000000	06:56:07
0.61579	2.00000000	06:56:07
0.61588	370.30000000	06:56:06
0.61579	36.60000000	06:56:06
0.61592	344.70000000	06:56:05
0.61567	81.20000000	06:56:03
0.61610	752.10000000	06:55:13
0.61609	979.40000000	06:55:13
0.61606	100.00000000	06:54:01
0.61786	251.90000000	06:47:25
0.61766	334.40000000	06:47:21
0.61763	127.20000000	06:47:20
0.61762	36.40000000	06:47:19
0.61735	100.00000000	06:47:07
0.61946	89.50000000	06:41:34
0.62084	375.50000000	06:39:20
0.62086	344.90000000	06:39:20
0.62087	1527.70000000	06:39:20
0.62008	25.70000000	06:37:49
0.61867	52.60000000	06:35:19
0.61807	382.80000000	06:34:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 353,295
Máx. 0.65428	Min. 0.60637
7 Dias
Variação +4.91%	Volume 3,511,402
Máx. 0.65428	Min. 0.51746
30 Dias
Variação -8.70%	Volume 17,937,720
Máx. 0.72870	Min. 0.51746