ETHFI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71233	432.00000000	17:55:57
0.71298	1402.50000000	17:55:10
0.71145	432.00000000	17:54:34
0.71164	432.00000000	17:53:11
0.71306	432.00000000	17:51:48
0.71150	432.00000000	17:50:25
0.71052	432.00000000	17:49:02
0.70961	644.90000000	17:47:55
0.70974	1355.10000000	17:47:55
0.70946	645.80000000	17:47:40
0.70947	2766.50000000	17:47:40
0.70940	639.40000000	17:47:39
0.70941	1706.70000000	17:47:39
0.70934	644.90000000	17:47:39
0.70935	11302.90000000	17:47:39
0.70936	958.80000000	17:47:39
0.70941	8422.00000000	17:47:39
0.70923	16.60000000	17:47:39
0.70465	287.00000000	17:46:11
0.70465	445.80000000	17:46:11
0.70465	449.30000000	17:46:11
0.70465	118.50000000	17:46:11
0.70465	118.50000000	17:46:11
0.70397	1054.30000000	17:46:07
0.70397	536.70000000	17:46:05
0.70397	18.70000000	17:46:05
0.70397	84.80000000	17:46:05
0.70397	103.30000000	17:46:05
0.70397	12.90000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	3772.70000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	636.90000000	17:46:05
0.70375	419.10000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70375	117.40000000	17:46:05
0.70301	18.50000000	17:46:03
0.70301	37.00000000	17:46:02
0.70301	12.70000000	17:46:02
0.70301	25.50000000	17:46:02
0.70375	115.90000000	17:46:01
0.70375	115.90000000	17:46:01
0.70375	115.90000000	17:46:01
0.70367	629.90000000	17:45:54
0.70368	1370.10000000	17:45:54
0.70246	103.80000000	17:45:22
0.70245	1408.10000000	17:45:22
0.70246	2198.20000000	17:45:22
0.70264	50.00000000	17:45:20
0.70272	484.60000000	17:45:18
0.70272	18.60000000	17:45:18
0.70272	93.10000000	17:45:18
0.70293	162.50000000	17:45:16
0.70301	50.00000000	17:45:15
0.70295	596.10000000	17:45:15
0.70301	45.20000000	17:45:15
0.70302	284.20000000	17:45:11
0.70309	103.80000000	17:45:07
0.70311	475.30000000	17:45:07
0.70311	932.80000000	17:45:07
0.70312	519.20000000	17:45:07
0.70313	120.00000000	17:45:07
0.70325	120.00000000	17:45:07
0.70324	527.40000000	17:45:07
0.70325	76.20000000	17:45:07
0.70325	31.70000000	17:45:07
0.70325	17.80000000	17:45:06
0.70325	357.90000000	17:45:06
0.70314	71.30000000	17:45:06
0.70335	230.30000000	17:45:06
0.70335	50.20000000	17:45:06
0.70314	536.30000000	17:45:06
0.70244	8.00000000	17:45:06
0.70244	5.50000000	17:45:06
0.70375	50.00000000	17:45:06
0.70317	556.60000000	17:45:06
0.70318	383.80000000	17:45:06
0.70332	601.20000000	17:45:05
0.70341	582.30000000	17:45:05
0.70345	573.40000000	17:45:05
0.70331	539.60000000	17:45:05
0.70345	27.50000000	17:45:05
0.70331	56.40000000	17:45:05
0.70344	29.80000000	17:45:04
0.70238	273.10000000	17:45:01
0.70238	20.20000000	17:45:01
0.70238	303.50000000	17:45:01
0.70248	50.00000000	17:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 1,886,831
Máx. 0.77503	Min. 0.70193
7 Dias
Variação +4.62%	Volume 10,735,238
Máx. 0.82160	Min. 0.66336
30 Dias
Variação +26.32%	Volume 28,759,592
Máx. 0.82160	Min. 0.53955