ETHFI/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.70972	990.90000000	20:02:14
0.70972	330.30000000	20:02:14
0.71038	1317.90000000	20:00:48
0.71321	722.40000000	19:47:44
0.71321	196.90000000	19:47:44
0.71321	1181.80000000	19:47:44
0.71311	393.90000000	19:47:41
0.71311	853.50000000	19:47:41
0.71311	262.60000000	19:47:41
0.71311	65.60000000	19:47:41
0.71172	605.80000000	18:41:31
0.71219	15.50000000	18:15:46
0.70406	3540.10000000	17:07:05
0.70357	285.00000000	16:47:15
0.69896	3562.90000000	16:42:48
0.69978	16.30000000	15:55:14
0.69978	148.40000000	15:55:00
0.69449	619.90000000	15:49:20
0.69511	150.70000000	15:48:44
0.69344	18.50000000	15:46:37
0.69344	74.20000000	15:46:37
0.69344	41.70000000	15:46:37
0.69935	55.70000000	15:41:30
0.69935	92.70000000	15:41:30
0.69382	15.50000000	15:32:00
0.69422	92.30000000	15:32:00
0.69422	925.70000000	15:32:00
0.69422	925.70000000	15:32:00
0.69422	308.60000000	15:32:00
0.69422	925.70000000	15:32:00
0.69448	394.80000000	15:31:54
0.69988	182.50000000	15:30:44
0.70290	15.50000000	15:30:13
0.69986	2178.20000000	15:30:13
0.69986	1376.50000000	15:30:13
0.69979	1397.50000000	15:30:13
0.69979	308.20000000	15:30:13
0.69979	1849.40000000	15:30:13
0.71078	15.50000000	15:03:41
0.71309	148.40000000	15:01:23
0.71440	393.40000000	14:59:55
0.71440	1704.60000000	14:59:55
0.71836	156.10000000	14:48:01
0.72212	76.60000000	14:46:12
0.72203	296.80000000	14:46:10
0.72203	415.40000000	14:46:10
0.72379	3021.30000000	14:37:46
0.72379	5260.30000000	14:37:46
0.72373	2070.40000000	14:37:46
0.72379	323.30000000	14:37:33
0.72458	148.10000000	14:37:07
0.72458	323.10000000	14:37:07
0.72430	2068.50000000	14:37:02
0.72476	2068.70000000	14:37:01
0.72456	148.70000000	14:36:52
0.72380	323.50000000	14:36:34
0.72380	647.00000000	14:36:34
0.72360	99.50000000	14:36:27
0.72382	99.50000000	14:36:16
0.72375	15.50000000	14:36:16
0.72454	158.00000000	14:36:01
0.72321	158.00000000	14:35:57
0.71180	15.50000000	14:23:40
0.70867	133.90000000	14:16:43
0.70860	777.20000000	14:16:43
0.70860	2733.20000000	14:16:43
0.70828	22.00000000	14:16:40
0.71239	148.40000000	14:14:10
0.71251	148.40000000	14:14:06
0.71099	60.70000000	14:10:35
0.70925	2.00000000	14:08:44
0.70996	148.20000000	14:08:21
0.70985	445.40000000	14:07:51
0.70985	281.90000000	14:07:51
0.70816	913.70000000	14:07:18
0.70816	1827.30000000	14:07:18
0.70640	1261.00000000	14:04:38
0.70648	2122.90000000	14:02:49
0.70400	748.50000000	14:01:15
0.70400	919.50000000	14:01:15
0.70400	289.60000000	14:01:15
0.70400	283.90000000	14:01:15
0.70400	919.50000000	14:01:15
0.70400	306.50000000	14:01:15
0.70400	613.00000000	14:01:15
0.70400	919.50000000	14:01:15
0.69372	931.40000000	13:50:24
0.68669	313.90000000	13:33:04
0.68669	313.90000000	13:33:04
0.68507	2505.40000000	13:20:04
0.68512	16.30000000	13:20:04
0.68467	148.40000000	12:24:13
0.67809	4.80000000	12:15:33
0.67809	150.80000000	12:15:33
0.67764	442.70000000	12:13:34
0.67421	296.80000000	12:09:49
0.67602	318.90000000	12:00:58
0.67570	443.90000000	11:59:27
0.67472	444.60000000	11:55:18
0.67408	236.50000000	11:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.23%	Volume 94,742
Máx. 0.72476	Min. 0.66812
7 Dias
Variação +4.62%	Volume 473,550
Máx. 0.72476	Min. 0.59701
30 Dias
Variação -5.41%	Volume 8,431,856
Máx. 0.81859	Min. 0.59701