ETHFI/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.63219	17.90000000	22:41:12
0.62845	17.90000000	22:23:33
0.62894	17.90000000	22:21:02
0.62916	173.80000000	22:12:44
0.62988	173.80000000	22:12:10
0.62930	164.10000000	22:00:01
0.62820	17.90000000	21:57:12
0.62840	17.90000000	21:52:37
0.62674	183.50000000	21:29:30
0.62863	17.90000000	20:37:16
0.63026	17.90000000	20:13:16
0.62963	17.90000000	20:12:27
0.62897	17.90000000	20:05:18
0.63063	17.90000000	20:00:40
0.62791	79.40000000	19:28:04
0.62906	79.40000000	19:19:47
0.63245	173.80000000	19:07:55
0.62709	173.80000000	18:46:14
0.62241	341.90000000	18:09:18
0.62572	17.70000000	16:30:19
0.62978	268.70000000	16:08:39
0.63171	237.40000000	16:05:52
0.63166	118.70000000	16:04:53
0.63006	245.50000000	15:46:54
0.62705	173.80000000	15:17:11
0.62568	179.50000000	15:10:28
0.62537	476.70000000	15:08:10
0.62537	1906.80000000	15:08:10
0.62537	1430.10000000	15:08:10
0.62537	476.70000000	15:08:10
0.62537	953.40000000	15:08:10
0.62537	635.60000000	15:08:10
0.62086	345.90000000	14:00:03
0.62088	80.50000000	14:00:03
0.62095	621.40000000	14:00:03
0.61104	163.70000000	13:39:26
0.61105	81.80000000	13:39:26
0.60876	859.70000000	12:41:56
0.60897	171.90000000	12:41:43
0.60916	433.90000000	12:41:39
0.60908	82.00000000	12:41:39
0.60900	171.90000000	12:41:31
0.60899	171.90000000	12:41:30
0.59867	171.90000000	12:32:42
0.59837	379.10000000	12:31:07
0.59359	379.10000000	12:02:47
0.59844	343.90000000	11:25:54
0.59716	171.90000000	10:30:05
0.59659	153.30000000	10:26:55
0.59654	18.60000000	10:26:55
0.58674	171.90000000	09:23:35
0.58683	171.90000000	09:23:34
0.58180	1031.50000000	08:17:58
0.58176	1031.60000000	08:17:45
0.58178	1031.60000000	08:17:43
0.58166	1036.80000000	08:17:22
0.57872	1036.80000000	07:51:56
0.57882	191.10000000	07:51:55
0.57884	34.30000000	07:51:32
0.57910	173.80000000	07:45:06
0.58057	208.10000000	07:32:15
0.58880	191.10000000	06:41:18
0.58746	17.20000000	06:21:25
0.59321	0.10000000	05:05:42
0.59030	20.00000000	03:36:15
0.58782	1015.80000000	03:02:11
0.58787	253.90000000	03:02:02
0.59481	20.10000000	02:39:11
0.59730	19.90000000	02:31:02
0.59619	0.10000000	02:13:19
0.59619	20.00000000	02:13:19
0.59823	20.00000000	01:51:00
0.59018	20.30000000	01:19:15
0.58978	20.30000000	01:13:22
0.58627	194.80000000	00:41:38
0.58542	157.60000000	00:40:42
0.58583	20.40000000	00:30:45
0.58572	20.10000000	00:30:02
0.57743	194.80000000	00:05:52
0.57490	178.00000000	23:56:42
0.57995	1058.30000000	23:45:02
0.57998	665.30000000	23:45:02
0.58545	65.20000000	23:34:24
0.58910	173.80000000	23:22:00
0.58943	173.80000000	23:21:39
0.58923	173.80000000	23:21:18
0.58919	173.80000000	23:20:52
0.58230	19.60000000	23:05:55
0.57976	130.00000000	23:03:39
0.57668	43.80000000	22:57:06
0.57668	130.00000000	22:56:32
0.57538	173.80000000	22:18:07
0.57592	173.80000000	22:18:04
0.57060	3327.10000000	21:55:21
0.57085	1301.50000000	21:55:20
0.59071	253.90000000	20:42:38
0.59077	1015.80000000	20:37:36
0.59077	258.90000000	20:37:35
0.58657	20.40000000	18:19:19
0.58637	20.40000000	18:18:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.63%	Volume 24,957
Máx. 0.63245	Min. 0.57490
7 Dias
Variação +3.20%	Volume 588,497
Máx. 0.64468	Min. 0.51732
30 Dias
Variação -5.69%	Volume 2,490,296
Máx. 0.75189	Min. 0.51732