ETHFI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.645	310.20000000	08:49:09
0.650	32.20000000	08:36:02
0.647	308.90000000	08:35:08
0.646	309.50000000	08:35:00
0.643	8.20000000	08:34:01
0.643	129.60000000	08:33:56
0.643	53.80000000	08:33:45
0.643	76.80000000	08:33:45
0.643	76.80000000	08:33:45
0.643	76.80000000	08:33:45
0.643	76.80000000	08:33:45
0.643	231.40000000	08:33:44
0.643	79.50000000	08:33:44
0.643	26.40000000	08:33:40
0.644	79.50000000	08:33:31
0.644	693.70000000	08:33:20
0.645	76.30000000	08:33:14
0.645	22.60000000	08:33:14
0.645	53.70000000	08:33:14
0.648	203.00000000	08:32:06
0.646	75.20000000	08:30:07
0.646	309.50000000	08:30:07
0.646	26.40000000	08:30:07
0.648	203.00000000	08:26:08
0.648	40.50000000	08:26:08
0.648	26.20000000	08:26:08
0.648	71.10000000	08:26:08
0.650	80.70000000	08:25:02
0.650	90.80000000	08:25:01
0.650	54.70000000	08:25:01
0.650	64.30000000	08:25:01
0.649	308.10000000	08:23:43
0.651	89.40000000	08:17:42
0.653	175.20000000	08:12:24
0.652	64.10000000	08:12:24
0.652	66.70000000	08:12:24
0.653	270.70000000	08:11:30
0.653	35.30000000	08:11:30
0.653	306.00000000	08:11:30
0.653	251.50000000	08:11:30
0.653	67.80000000	08:11:30
0.654	305.90000000	08:11:30
0.654	117.20000000	08:10:54
0.654	80.80000000	08:10:54
0.654	26.00000000	08:10:54
0.654	26.00000000	08:10:54
0.653	7.80000000	08:06:00
0.653	87.60000000	08:05:50
0.653	66.40000000	08:05:50
0.653	306.30000000	08:05:50
0.653	85.20000000	08:05:38
0.653	74.10000000	08:05:38
0.653	562.00000000	08:05:38
0.653	306.30000000	08:05:38
0.653	15.20000000	08:05:38
0.653	27.30000000	08:05:38
0.653	27.30000000	08:05:38
0.656	78.40000000	08:00:35
0.656	26.50000000	08:00:32
0.656	26.50000000	08:00:32
0.657	76.80000000	08:00:32
0.657	26.50000000	08:00:32
0.657	76.80000000	08:00:32
0.657	76.80000000	08:00:19
0.658	50.10000000	07:58:23
0.658	26.70000000	07:58:23
0.655	305.30000000	07:57:07
0.654	1599.50000000	07:55:30
0.654	76.80000000	07:54:13
0.654	305.90000000	07:53:38
0.654	1776.10000000	07:53:38
0.654	305.90000000	07:53:22
0.655	305.50000000	07:50:16
0.655	305.20000000	07:48:39
0.655	305.20000000	07:48:27
0.654	305.80000000	07:46:41
0.655	17.50000000	07:45:28
0.654	85.50000000	07:45:19
0.654	29.60000000	07:45:12
0.653	23.40000000	07:45:12
0.653	23.40000000	07:45:09
0.653	306.40000000	07:45:07
0.653	76.80000000	07:45:06
0.653	306.30000000	07:44:45
0.653	306.40000000	07:43:26
0.652	73.60000000	07:43:06
0.652	2054.80000000	07:42:17
0.653	239.50000000	07:42:17
0.653	66.90000000	07:42:17
0.653	1653.80000000	07:42:17
0.653	2.60000000	07:42:17
0.653	66.30000000	07:42:17
0.653	26.00000000	07:42:17
0.653	75.40000000	07:42:17
0.653	26.80000000	07:42:17
0.653	306.30000000	07:42:17
0.653	26.80000000	07:42:17
0.653	26.80000000	07:42:17
0.655	80.20000000	07:40:35
0.655	305.40000000	07:40:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 312,948
Máx. 0.680	Min. 0.618
7 Dias
Variação +11.71%	Volume 3,820,469
Máx. 0.776	Min. 0.566
30 Dias
Variação +43.78%	Volume 7,640,132
Máx. 0.776	Min. 0.446