ETHFI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.738	74.90000000	21:42:43
0.738	74.40000000	21:42:43
0.740	14.10000000	21:24:14
0.740	21.60000000	21:24:14
0.740	48.90000000	21:24:14
0.740	48.90000000	21:24:14
0.740	49.50000000	21:24:14
0.740	49.50000000	21:24:14
0.740	49.50000000	21:24:14
0.739	8.80000000	21:24:14
0.740	21.40000000	21:24:14
0.740	21.40000000	21:24:14
0.740	21.40000000	21:24:14
0.739	336.40000000	21:24:14
0.738	64.10000000	21:24:14
0.737	79.60000000	21:24:14
0.741	21.80000000	21:01:04
0.741	21.80000000	20:47:07
0.739	16.60000000	20:16:46
0.739	21.30000000	19:50:55
0.741	21.10000000	19:37:31
0.738	56.10000000	19:12:31
0.740	55.00000000	19:07:29
0.739	23.80000000	18:32:20
0.742	13.50000000	17:55:28
0.742	21.20000000	17:55:04
0.742	55.40000000	17:35:37
0.742	13.10000000	17:35:37
0.743	90.00000000	17:34:30
0.743	60.20000000	17:34:08
0.744	332.90000000	17:34:08
0.745	6.80000000	17:27:32
0.745	67.00000000	17:24:13
0.746	66.50000000	16:58:39
0.746	13.30000000	16:56:42
0.747	59.10000000	16:53:42
0.746	63.20000000	16:44:52
0.750	56.60000000	16:23:54
0.744	20.90000000	16:03:09
0.746	21.30000000	16:01:57
0.747	61.30000000	16:00:05
0.748	21.50000000	16:00:03
0.752	67.50000000	15:46:04
0.752	54.50000000	15:44:52
0.753	70.60000000	15:40:41
0.750	77.90000000	15:28:29
0.748	21.10000000	15:27:23
0.750	21.70000000	15:23:01
0.751	66.00000000	15:19:46
0.754	68.40000000	15:16:32
0.754	21.60000000	15:16:32
0.753	58.60000000	15:16:04
0.753	58.60000000	15:16:04
0.756	67.10000000	15:10:26
0.756	34.80000000	15:10:26
0.756	21.90000000	15:10:26
0.757	21.90000000	15:10:10
0.757	64.20000000	15:04:57
0.757	53.30000000	15:03:32
0.758	57.70000000	15:03:32
0.756	21.30000000	15:02:37
0.756	42.30000000	15:02:37
0.756	54.70000000	15:02:37
0.755	72.90000000	15:00:15
0.755	74.20000000	15:00:15
0.755	21.90000000	14:59:04
0.749	14.00000000	14:50:36
0.749	21.40000000	14:49:38
0.748	20.90000000	14:46:03
0.750	68.00000000	14:43:27
0.749	1697.70000000	14:42:04
0.749	71.10000000	14:42:04
0.749	58.30000000	14:42:04
0.743	29.50000000	14:29:44
0.743	56.10000000	14:29:44
0.742	79.10000000	14:18:46
0.744	70.60000000	13:58:09
0.746	21.50000000	13:56:42
0.743	74.00000000	13:52:20
0.742	55.60000000	13:52:20
0.743	41.70000000	13:51:55
0.740	21.10000000	13:44:04
0.742	55.00000000	13:29:45
0.740	92.50000000	13:18:56
0.740	44.20000000	13:18:56
0.738	21.10000000	13:17:31
0.738	21.00000000	13:16:34
0.739	78.80000000	13:07:43
0.741	67.40000000	12:58:56
0.742	57.20000000	12:55:55
0.741	54.00000000	12:52:40
0.737	67.70000000	12:38:25
0.737	73.40000000	12:35:01
0.738	16.60000000	12:34:06
0.740	65.80000000	12:33:01
0.742	60.00000000	12:32:18
0.742	67.90000000	12:32:13
0.743	21.20000000	12:32:06
0.742	46.00000000	12:31:46
0.742	21.40000000	12:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 27,581
Máx. 0.758	Min. 0.718
7 Dias
Variação +1.18%	Volume 406,983
Máx. 0.820	Min. 0.662
30 Dias
Variação +25.24%	Volume 6,295,592
Máx. 0.820	Min. 0.550