ETHFI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.361	59.90000000	01:40:43
0.362	57.90000000	01:37:15
0.361	27.60000000	01:23:39
0.362	2785.80000000	01:23:02
0.362	100.00000000	01:22:28
0.361	159.30000000	01:22:28
0.361	554.50000000	01:22:28
0.359	450.00000000	01:22:01
0.358	162.00000000	01:19:29
0.358	559.10000000	01:19:29
0.353	81.70000000	01:11:26
0.352	20.40000000	01:10:00
0.352	1.70000000	01:10:00
0.352	18.80000000	01:10:00
0.352	20.40000000	01:10:00
0.353	106.20000000	01:01:51
0.351	16.90000000	01:01:51
0.351	28.40000000	01:01:51
0.351	569.30000000	01:01:51
0.350	63.50000000	01:00:55
0.350	47.30000000	01:00:01
0.350	49.80000000	00:59:01
0.349	357.10000000	00:58:51
0.350	58.90000000	00:58:51
0.350	48.60000000	00:58:01
0.349	63.50000000	00:57:29
0.349	250.00000000	00:57:29
0.349	150.00000000	00:57:29
0.349	3185.20000000	00:57:29
0.349	148.20000000	00:57:29
0.350	280.40000000	00:57:29
0.350	291.50000000	00:57:29
0.349	130.90000000	00:57:23
0.349	58.30000000	00:57:23
0.349	58.30000000	00:57:23
0.349	58.30000000	00:57:23
0.349	58.30000000	00:57:23
0.349	58.30000000	00:57:23
0.349	2322.30000000	00:57:23
0.349	2517.60000000	00:57:23
0.349	2280.20000000	00:57:23
0.349	4674.30000000	00:57:23
0.350	131.30000000	00:57:23
0.350	5789.80000000	00:57:23
0.350	1365.00000000	00:57:23
0.350	3502.50000000	00:57:23
0.351	163.40000000	00:57:23
0.351	570.40000000	00:57:23
0.351	147.60000000	00:57:23
0.353	100.00000000	00:54:15
0.353	133.10000000	00:54:15
0.353	139.60000000	00:54:15
0.353	28.10000000	00:54:15
0.354	28.10000000	00:53:01
0.353	57.80000000	00:44:00
0.356	776.80000000	00:38:50
0.356	57.80000000	00:38:50
0.356	21.50000000	00:29:56
0.354	1220.90000000	00:24:57
0.354	564.60000000	00:24:57
0.354	36.70000000	00:22:36
0.354	157.70000000	00:21:00
0.354	565.40000000	00:21:00
0.352	102.30000000	00:18:29
0.350	58.20000000	00:12:55
0.351	3876.00000000	00:12:36
0.351	3255.30000000	00:12:24
0.351	804.80000000	00:12:24
0.351	568.60000000	00:12:23
0.351	59.10000000	00:12:15
0.351	695.10000000	00:12:13
0.351	862.90000000	00:12:02
0.351	59.10000000	00:11:47
0.351	1653.10000000	00:11:36
0.351	427.30000000	00:11:06
0.351	197.80000000	00:10:50
0.351	78.50000000	00:10:50
0.351	100.00000000	00:10:50
0.351	4509.20000000	00:10:49
0.351	701.40000000	00:10:49
0.351	825.10000000	00:10:49
0.351	1065.10000000	00:10:49
0.351	7.00000000	00:10:49
0.351	491.70000000	00:10:49
0.351	586.60000000	00:10:49
0.351	293.30000000	00:10:49
0.351	1496.30000000	00:10:49
0.351	1760.40000000	00:10:49
0.352	57.70000000	00:10:39
0.352	58.10000000	00:10:27
0.352	58.50000000	00:10:14
0.352	117.40000000	00:10:14
0.352	59.80000000	00:09:24
0.352	59.20000000	00:09:12
0.352	494.40000000	00:08:48
0.352	568.60000000	00:08:46
0.352	177.10000000	00:08:40
0.352	100.00000000	00:08:40
0.352	150.00000000	00:08:40
0.352	7084.20000000	00:08:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.65%	Volume 284,939
Máx. 0.400	Min. 0.349
7 Dias
Variação -13.02%	Volume 418,370
Máx. 0.424	Min. 0.349
30 Dias
Variação -15.39%	Volume 1,776,663
Máx. 0.479	Min. 0.349