ETHFI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.556	102.70000000	03:33:07
0.556	11.00000000	03:33:01
0.556	60.00000000	03:33:01
0.557	56.10000000	03:32:00
0.560	91.60000000	02:52:12
0.561	89.80000000	02:50:24
0.561	97.80000000	02:50:24
0.561	101.10000000	02:50:10
0.560	90.60000000	02:49:23
0.559	90.80000000	02:48:30
0.558	95.30000000	02:48:19
0.558	99.30000000	02:38:19
0.558	90.70000000	02:38:16
0.555	30.60000000	02:33:41
0.554	71.00000000	02:31:01
0.553	51.50000000	02:30:59
0.551	108.50000000	02:29:28
0.551	105.50000000	02:29:28
0.551	101.40000000	02:29:24
0.552	106.90000000	02:29:22
0.552	107.00000000	02:29:22
0.553	107.00000000	02:29:22
0.555	90.40000000	02:28:33
0.558	167.40000000	02:28:18
0.562	9.80000000	02:25:23
0.562	9.80000000	02:25:23
0.559	100.80000000	02:24:03
0.561	106.10000000	02:22:05
0.561	67.10000000	02:22:05
0.559	77.50000000	02:21:40
0.563	102.30000000	02:15:13
0.564	105.90000000	02:01:45
0.566	97.10000000	01:52:23
0.567	45.00000000	01:43:44
0.567	88.40000000	01:43:43
0.567	91.50000000	01:43:41
0.566	90.10000000	01:42:30
0.566	104.50000000	01:42:30
0.565	92.50000000	01:35:06
0.564	99.20000000	01:35:06
0.563	13.40000000	01:34:03
0.563	13.40000000	01:34:02
0.562	16.10000000	01:33:42
0.562	89.10000000	01:33:42
0.562	16.40000000	01:33:40
0.562	85.50000000	01:33:40
0.562	17.40000000	01:33:39
0.562	26.60000000	01:33:39
0.562	24.10000000	01:33:39
0.562	24.10000000	01:33:39
0.562	82.30000000	01:33:38
0.562	7.90000000	01:33:32
0.562	89.20000000	01:33:32
0.562	13.90000000	01:33:27
0.562	89.20000000	01:33:27
0.562	34.30000000	01:33:27
0.562	34.30000000	01:33:27
0.562	72.00000000	01:33:26
0.562	25.10000000	01:33:25
0.562	33.30000000	01:33:25
0.562	7.40000000	01:33:24
0.562	7.40000000	01:33:24
0.562	4.40000000	01:33:04
0.562	4.40000000	01:33:03
0.562	13.30000000	01:33:02
0.562	89.20000000	01:33:02
0.562	89.10000000	01:32:51
0.562	91.60000000	01:32:51
0.558	104.70000000	01:14:28
0.558	165.60000000	00:35:32
0.559	89.50000000	00:35:13
0.560	100.50000000	00:32:50
0.566	95.40000000	00:15:21
0.566	88.40000000	00:15:21
0.566	90.60000000	00:15:21
0.569	90.30000000	00:15:21
0.572	87.50000000	00:05:27
0.571	103.20000000	00:00:20
0.578	94.60000000	21:47:46
0.578	98.60000000	21:40:39
0.578	100.80000000	21:40:38
0.579	99.40000000	21:32:57
0.581	86.60000000	21:26:17
0.579	91.30000000	21:22:34
0.579	93.50000000	21:22:34
0.574	5.00000000	21:05:21
0.574	7.90000000	21:05:20
0.574	8.70000000	21:05:06
0.574	0.50000000	21:04:28
0.578	90.80000000	20:50:03
0.577	99.30000000	20:45:46
0.579	3.40000000	20:29:10
0.579	2.70000000	20:29:10
0.583	99.10000000	20:19:22
0.585	98.00000000	20:19:13
0.583	67.80000000	20:15:16
0.582	87.80000000	20:01:35
0.585	85.30000000	19:58:48
0.586	86.50000000	19:58:42
0.586	86.30000000	19:58:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.69%	Volume 138,220
Máx. 0.623	Min. 0.551
7 Dias
Variação -4.55%	Volume 679,425
Máx. 0.651	Min. 0.551
30 Dias
Variação -12.50%	Volume 1,789,498
Máx. 0.729	Min. 0.518