ETHFI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.620	42.50000000	03:06:04
0.622	12.50000000	02:49:41
0.621	47.40000000	02:37:50
0.620	33.80000000	02:37:50
0.621	12.10000000	02:05:40
0.621	11.90000000	02:02:42
0.619	77.50000000	01:35:55
0.619	460.50000000	01:35:55
0.619	856.50000000	01:35:55
0.619	786.60000000	01:35:55
0.620	11.90000000	01:19:09
0.620	11.90000000	01:14:09
0.617	10.90000000	00:38:12
0.618	12.10000000	00:38:12
0.619	68.80000000	00:01:06
0.619	65.40000000	00:01:06
0.620	12.30000000	23:59:25
0.621	12.80000000	23:51:06
0.621	12.00000000	23:32:08
0.618	11.90000000	23:23:22
0.618	12.40000000	23:22:09
0.615	12.20000000	22:42:09
0.616	11.70000000	22:29:14
0.615	11.70000000	21:10:18
0.617	24.10000000	20:58:02
0.618	11.90000000	20:58:02
0.617	70.20000000	20:41:26
0.618	26.20000000	20:31:46
0.618	11.80000000	20:31:26
0.614	91.70000000	19:50:02
0.614	11.60000000	19:50:02
0.618	72.40000000	18:59:44
0.618	11.90000000	18:58:02
0.613	11.90000000	18:28:07
0.612	12.10000000	18:26:52
0.609	12.00000000	18:18:13
0.610	11.90000000	18:15:37
0.609	11.90000000	18:11:19
0.609	11.70000000	18:10:10
0.612	11.70000000	17:17:30
0.612	27.60000000	17:17:30
0.612	15.50000000	17:17:30
0.614	17.10000000	16:58:01
0.614	11.90000000	16:58:01
0.615	11.90000000	16:58:01
0.612	11.60000000	16:50:01
0.611	12.00000000	16:49:33
0.608	85.80000000	16:43:40
0.609	88.10000000	16:43:40
0.614	4.40000000	16:12:17
0.614	12.10000000	16:12:17
0.614	12.10000000	16:12:17
0.613	11.90000000	16:11:01
0.610	11.90000000	16:00:33
0.609	90.30000000	15:59:48
0.609	11.80000000	15:59:02
0.609	11.70000000	15:57:25
0.607	4.40000000	15:56:29
0.608	12.10000000	15:56:29
0.607	73.20000000	15:55:47
0.608	24.20000000	15:38:42
0.610	95.80000000	15:32:27
0.609	11.90000000	15:32:27
0.602	11.90000000	15:25:55
0.606	11.60000000	15:23:01
0.601	11.90000000	15:19:57
0.604	14.90000000	15:16:18
0.605	11.60000000	15:16:14
0.606	11.70000000	15:15:38
0.607	12.00000000	15:15:28
0.611	8.20000000	15:11:00
0.610	85.90000000	15:10:09
0.609	11.80000000	15:09:57
0.608	12.00000000	15:09:32
0.610	12.00000000	15:08:07
0.611	77.80000000	15:07:12
0.611	69.80000000	15:07:12
0.610	11.70000000	15:06:11
0.611	11.60000000	15:05:54
0.613	81.30000000	14:48:13
0.619	11.70000000	14:37:39
0.618	12.10000000	14:31:05
0.617	24.10000000	14:29:45
0.615	12.00000000	14:29:35
0.618	23.10000000	14:23:22
0.617	65.80000000	14:23:02
0.617	11.60000000	14:21:52
0.616	11.60000000	14:20:25
0.612	12.00000000	14:19:33
0.613	179.60000000	14:16:46
0.613	48.40000000	14:16:46
0.613	26.20000000	14:16:44
0.613	11.80000000	14:16:42
0.617	11.80000000	14:15:47
0.617	11.80000000	14:15:47
0.618	67.50000000	14:15:47
0.618	90.30000000	14:15:47
0.619	11.80000000	14:15:30
0.619	24.10000000	14:15:30
0.619	194.00000000	14:15:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.60%	Volume 10,327
Máx. 0.655	Min. 0.601
7 Dias
Variação -8.12%	Volume 212,546
Máx. 0.729	Min. 0.601
30 Dias
Variação -9.00%	Volume 1,205,016
Máx. 0.820	Min. 0.594