ETHFI/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6971	14.40000000	01:15:13
0.6959	1001.90000000	01:12:15
0.6958	234.00000000	01:12:15
0.6962	14.40000000	01:10:12
0.6940	14.50000000	01:06:12
0.6889	14.60000000	01:03:12
0.6865	14.60000000	01:01:12
0.6830	8709.30000000	01:01:00
0.6882	14.60000000	00:42:11
0.6858	180.00000000	00:41:46
0.6904	14.50000000	00:35:11
0.6892	14.60000000	00:34:11
0.6871	14.60000000	00:29:11
0.6860	14.60000000	00:27:11
0.6846	14.70000000	00:21:11
0.6837	14.70000000	00:14:10
0.6824	141.00000000	00:12:29
0.6824	39.00000000	00:12:29
0.6832	180.00000000	00:12:20
0.6851	14.60000000	00:12:10
0.6840	180.00000000	00:11:57
0.6845	14.70000000	00:11:10
0.6830	234.00000000	00:11:06
0.6826	234.00000000	00:11:06
0.6829	14.70000000	00:09:10
0.6819	180.00000000	00:08:26
0.6838	14.70000000	00:08:10
0.6825	234.00000000	00:07:47
0.6798	5868.50000000	00:07:19
0.6807	14.70000000	00:03:10
0.6744	60.30000000	00:01:19
0.6737	29.70000000	00:01:10
0.6737	29.70000000	00:01:10
0.6758	14.80000000	00:01:10
0.6751	14.90000000	23:54:10
0.6744	180.00000000	23:53:55
0.6764	14.80000000	23:49:09
0.6754	14.90000000	23:48:09
0.6742	1770.50000000	23:47:08
0.6749	14.90000000	23:46:09
0.6742	106.90000000	23:44:23
0.6743	180.00000000	23:44:23
0.6756	14.80000000	23:43:09
0.6751	180.00000000	23:42:30
0.6763	180.00000000	23:41:54
0.6799	14.80000000	23:40:09
0.6791	14.80000000	23:37:09
0.6779	234.00000000	23:35:49
0.6772	14.80000000	23:31:08
0.6764	180.00000000	23:31:07
0.6784	14.80000000	23:28:08
0.6776	14.80000000	23:25:08
0.6760	180.00000000	23:24:34
0.6814	14.70000000	23:22:08
0.6804	14.70000000	23:19:08
0.6795	180.00000000	23:18:10
0.6812	14.70000000	23:17:08
0.6804	14.70000000	23:16:08
0.6796	14.80000000	23:15:08
0.6782	180.00000000	23:14:49
0.6792	180.00000000	23:14:20
0.6861	14.60000000	23:05:07
0.6836	14.70000000	23:02:07
0.6798	180.00000000	23:01:13
0.6868	14.60000000	22:41:06
0.6861	14.60000000	22:40:06
0.6800	180.00000000	22:39:32
0.6862	3011.30000000	22:38:29
0.6853	368.00000000	22:38:29
0.6853	518.00000000	22:38:29
0.6825	1615.80000000	22:38:29
0.6817	121.40000000	22:38:29
0.6816	234.00000000	22:38:29
0.6829	1101.90000000	22:27:37
0.6828	234.00000000	22:27:37
0.6829	14.70000000	22:11:05
0.6744	14.90000000	22:10:05
0.6730	180.00000000	22:09:40
0.6868	14.60000000	21:57:05
0.6844	180.00000000	21:56:41
0.6908	14.50000000	21:56:04
0.6871	180.00000000	21:55:51
0.6939	147.80000000	21:55:51
0.6940	180.00000000	21:55:51
0.6986	14.40000000	21:50:04
0.6900	508.00000000	21:50:01
0.6910	530.10000000	21:50:01
0.6916	117.80000000	21:50:01
0.6917	180.00000000	21:50:01
0.6910	1047.80000000	21:49:42
0.6918	117.70000000	21:49:42
0.6931	180.00000000	21:49:42
0.6918	506.00000000	21:49:32
0.6929	117.70000000	21:49:32
0.6929	1576.10000000	21:49:32
0.6954	180.00000000	21:49:32
0.6955	28.80000000	21:49:32
0.7066	14.20000000	21:39:03
0.7047	14.20000000	21:38:04
0.7089	14.20000000	21:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 116,188
Máx. 0.7195	Min. 0.6025
7 Dias
Variação +25.27%	Volume 1,247,010
Máx. 0.7200	Min. 0.5518
30 Dias
Variação +84.42%	Volume 9,302,572
Máx. 0.7200	Min. 0.3780