ETHFI/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5968	234.00000000	18:51:58
0.5981	234.00000000	18:49:46
0.6040	67.00000000	18:23:51
0.6040	167.00000000	18:23:51
0.6040	19.90000000	18:23:51
0.6031	234.00000000	18:23:51
0.5987	180.00000000	18:08:25
0.6050	180.00000000	17:59:01
0.6070	234.00000000	17:58:41
0.6069	596.00000000	17:58:23
0.6082	2111.70000000	17:58:22
0.6080	371.10000000	17:58:22
0.6080	210.90000000	17:58:22
0.6071	371.10000000	17:58:22
0.6071	994.70000000	17:58:22
0.6070	137.10000000	17:58:22
0.6067	234.00000000	17:58:22
0.6069	596.00000000	17:58:19
0.6068	234.00000000	17:58:19
0.6071	458.90000000	17:58:19
0.6060	137.10000000	17:58:19
0.6051	234.00000000	17:58:19
0.6052	583.00000000	17:58:19
0.6023	234.00000000	17:58:19
0.6025	234.00000000	17:51:37
0.6009	234.00000000	17:47:37
0.6006	159.40000000	17:47:37
0.6006	37.30000000	17:47:37
0.5992	9.00000000	17:44:53
0.5995	137.00000000	17:44:53
0.6002	180.00000000	17:44:53
0.6002	180.00000000	17:43:06
0.6038	580.00000000	17:34:28
0.6047	180.00000000	17:34:28
0.6038	580.00000000	17:34:28
0.6069	180.00000000	17:34:28
0.6051	1465.80000000	17:29:53
0.6058	180.00000000	17:29:53
0.6076	180.00000000	17:29:32
0.6066	180.00000000	17:29:04
0.6079	180.00000000	17:28:47
0.6095	180.00000000	17:28:46
0.6101	180.00000000	17:26:52
0.6103	234.00000000	17:26:30
0.6082	234.00000000	17:25:59
0.6059	180.00000000	17:23:49
0.6069	234.00000000	17:22:52
0.6014	180.00000000	17:20:22
0.6018	180.00000000	17:19:35
0.6028	180.00000000	17:18:17
0.5985	234.00000000	17:15:44
0.5966	234.00000000	17:15:22
0.5969	234.00000000	17:14:06
0.5954	167.90000000	17:13:48
0.5969	180.00000000	17:13:20
0.5972	180.00000000	17:13:20
0.5976	180.00000000	17:13:20
0.5980	180.00000000	17:13:20
0.5986	180.00000000	17:12:54
0.5989	180.00000000	17:12:54
0.6006	180.00000000	17:12:49
0.6003	136.80000000	17:12:04
0.6004	180.00000000	17:12:04
0.6008	180.00000000	17:12:04
0.6011	180.00000000	17:11:35
0.6024	166.60000000	17:03:58
0.6031	180.00000000	17:03:19
0.6046	180.00000000	17:02:41
0.6049	180.00000000	17:02:38
0.6061	0.90000000	17:02:01
0.6061	1158.40000000	17:02:01
0.6061	245.60000000	17:02:01
0.6061	1159.30000000	17:02:01
0.6047	234.00000000	17:00:17
0.6044	234.00000000	17:00:08
0.6031	1072.70000000	16:59:11
0.6031	1035.30000000	16:59:11
0.6020	2726.70000000	16:59:11
0.6019	234.00000000	16:59:11
0.6012	234.00000000	16:58:42
0.5996	180.00000000	16:53:16
0.6016	48.10000000	16:52:04
0.5988	42.50000000	16:47:57
0.5988	137.50000000	16:47:57
0.6060	1246.50000000	16:43:57
0.6058	584.00000000	16:43:57
0.6053	1826.40000000	16:43:57
0.6045	137.20000000	16:43:57
0.6043	2639.60000000	16:43:57
0.6042	234.00000000	16:43:57
0.6022	234.00000000	16:43:56
0.5999	180.00000000	16:43:14
0.6001	180.00000000	16:42:04
0.5999	180.00000000	16:41:07
0.6009	180.00000000	16:40:41
0.6026	234.00000000	16:40:20
0.5949	234.00000000	16:36:09
0.5938	2730.20000000	16:35:39
0.5937	234.00000000	16:35:39
0.5930	234.00000000	16:35:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.94%	Volume 334,386
Máx. 0.6336	Min. 0.5196
7 Dias
Variação +32.71%	Volume 2,820,685
Máx. 0.6336	Min. 0.4455
30 Dias
Variação +29.12%	Volume 12,453,091
Máx. 0.6336	Min. 0.3474