ETHFI/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6525	188.70000000	03:42:55
0.6526	11.00000000	03:42:27
0.6529	8.10000000	03:42:09
0.6531	316.50000000	03:41:59
0.6527	30.20000000	03:39:45
0.6528	214.10000000	03:39:27
0.6528	28.90000000	03:39:18
0.6528	306.20000000	03:39:13
0.6530	21.80000000	03:38:10
0.6531	9.70000000	03:37:34
0.6477	153.70000000	00:32:36
0.6447	2100.00000000	00:24:16
0.6447	1400.00000000	00:24:16
0.6446	363.30000000	22:49:48
0.6448	886.90000000	22:49:48
0.6531	153.70000000	21:01:57
0.6534	24.60000000	20:58:23
0.6536	30.70000000	20:58:20
0.6535	30.70000000	20:58:06
0.6534	30.70000000	20:58:04
0.6533	30.70000000	20:57:58
0.6532	30.70000000	20:57:44
0.6530	30.70000000	20:57:12
0.6523	30.70000000	20:56:55
0.6526	30.70000000	20:52:28
0.6524	30.70000000	20:52:20
0.6523	30.70000000	20:52:00
0.6521	30.70000000	20:51:35
0.6560	517.00000000	20:12:34
0.6560	30.70000000	20:12:34
0.6564	30.70000000	20:01:09
0.6530	150.50000000	19:46:17
0.6534	549.50000000	19:46:08
0.6566	109.20000000	19:17:46
0.6572	30.70000000	19:14:03
0.6571	30.70000000	19:14:00
0.6532	533.70000000	19:11:37
0.6532	1369.30000000	19:11:37
0.6532	683.70000000	19:11:37
0.6534	768.80000000	19:11:37
0.6535	153.70000000	19:11:37
0.6537	153.70000000	19:11:37
0.6538	153.70000000	19:11:37
0.6586	652.20000000	19:04:40
0.6553	3.50000000	18:06:45
0.6553	31.50000000	18:06:22
0.6561	176.80000000	17:29:52
0.6567	668.50000000	17:20:57
0.6552	738.40000000	17:16:48
0.6535	3500.00000000	17:15:12
0.6540	764.70000000	17:09:22
0.6605	669.30000000	15:40:36
0.6608	30.70000000	15:40:36
0.6600	534.00000000	15:32:06
0.6600	351.10000000	15:32:05
0.6642	26.30000000	15:10:20
0.6659	4.20000000	15:02:48
0.6697	375.20000000	13:54:12
0.6697	700.00000000	13:54:12
0.6694	169.00000000	13:51:02
0.6694	3500.00000000	13:45:20
0.6662	6161.40000000	13:14:04
0.6620	30.30000000	12:36:40
0.6615	30.30000000	12:36:37
0.6618	15261.40000000	12:36:37
0.6591	1800.50000000	12:33:51
0.6591	700.00000000	12:33:51
0.6590	1070.10000000	12:33:51
0.6594	30.40000000	12:33:39
0.6597	30.40000000	12:33:30
0.6599	692.80000000	12:33:30
0.6599	377.30000000	12:33:30
0.6587	463.90000000	12:31:28
0.6608	932.40000000	12:31:25
0.6608	137.70000000	12:31:25
0.6630	1400.00000000	12:29:23
0.6647	9100.00000000	12:24:06
0.6646	2100.00000000	12:23:59
0.6643	700.00000000	12:23:44
0.6641	4683.10000000	12:23:42
0.6639	15213.10000000	12:23:35
0.6648	30.00000000	12:22:57
0.6650	13866.20000000	12:21:49
0.6662	770.20000000	12:21:02
0.6683	1966.20000000	12:20:40
0.6687	30.00000000	12:20:40
0.6716	1968.00000000	11:37:05
0.6714	104.00000000	11:37:03
0.6719	1974.00000000	11:34:52
0.6694	136.50000000	11:04:43
0.6673	2906.40000000	10:51:15
0.6670	30.10000000	08:48:31
0.6659	136.50000000	08:44:00
0.6659	162.10000000	08:43:22
0.6666	106.30000000	08:43:22
0.6662	30.10000000	08:43:22
0.6666	537.90000000	08:36:08
0.6683	244.90000000	08:34:00
0.6698	13.60000000	08:29:18
0.6709	3969.20000000	08:27:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.90%	Volume 165,149
Máx. 0.7023	Min. 0.6446
7 Dias
Variação -3.96%	Volume 2,097,505
Máx. 0.7288	Min. 0.6385
30 Dias
Variação -9.56%	Volume 5,180,819
Máx. 0.7982	Min. 0.5974