ETHFI/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6802	768.60000000	19:12:16
0.6764	3429.70000000	18:40:21
0.6764	1511.40000000	18:40:20
0.6764	1945.50000000	18:40:19
0.6962	2600.00000000	18:27:35
0.6982	2600.00000000	18:18:55
0.7051	300.00000000	18:15:10
0.7022	28.50000000	17:44:49
0.7039	28.50000000	17:44:40
0.7080	2000.00000000	17:38:11
0.7200	694.40000000	17:16:32
0.7438	27.00000000	16:02:56
0.7434	27.00000000	16:02:49
0.7429	1452.50000000	14:55:32
0.7556	75.00000000	14:47:59
0.7596	25.90000000	14:24:45
0.7643	25.50000000	14:03:58
0.7621	26.20000000	13:57:01
0.7658	26.20000000	13:55:47
0.7639	26.10000000	13:55:18
0.7667	26.10000000	13:54:17
0.7722	43.10000000	13:47:17
0.7484	166.00000000	13:17:00
0.7462	637.20000000	13:15:58
0.7448	1410.30000000	12:32:22
0.7437	190.10000000	12:31:46
0.7382	189.60000000	11:55:19
0.7400	6.70000000	11:11:08
0.7399	13.60000000	11:11:08
0.7397	20.30000000	11:11:08
0.7382	27.20000000	11:06:47
0.7369	27.20000000	11:05:11
0.7373	27.20000000	11:05:06
0.7364	27.20000000	11:04:36
0.7368	27.20000000	10:59:26
0.7363	27.20000000	10:58:31
0.7371	27.20000000	10:53:07
0.7395	27.20000000	10:46:02
0.7392	31.80000000	10:43:36
0.7373	27.20000000	10:38:40
0.7379	156.00000000	10:36:39
0.7383	27.20000000	10:36:33
0.7362	27.20000000	10:32:01
0.7364	27.20000000	10:32:00
0.7373	27.20000000	10:30:57
0.7369	27.20000000	10:29:31
0.7357	27.20000000	10:26:26
0.7384	565.00000000	09:49:52
0.7365	14.40000000	08:04:29
0.7276	238.10000000	07:31:04
0.7328	75.60000000	06:55:48
0.7352	1170.10000000	05:37:12
0.7395	320.50000000	05:32:43
0.7375	876.30000000	05:10:26
0.7376	27.70000000	05:10:26
0.7376	300.60000000	05:07:32
0.7415	876.30000000	04:59:57
0.7416	27.70000000	04:59:57
0.7386	918.40000000	04:31:57
0.7386	70.60000000	04:31:48
0.7386	71.10000000	04:31:48
0.7386	70.80000000	04:31:48
0.7386	69.30000000	04:31:48
0.7386	70.50000000	04:31:48
0.7386	74.70000000	04:31:48
0.7386	66.70000000	04:31:48
0.7386	69.80000000	04:31:48
0.7386	33.80000000	04:31:47
0.7386	69.40000000	04:31:47
0.7386	70.10000000	04:31:47
0.7386	70.00000000	04:31:47
0.7386	3192.20000000	04:31:47
0.7373	162.90000000	04:31:06
0.7255	866.80000000	04:02:40
0.7234	414.70000000	03:44:51
0.7231	276.50000000	03:44:16
0.7285	8.50000000	03:06:20
0.7286	8.50000000	03:06:16
0.7286	8.50000000	03:05:58
0.7293	8.50000000	03:05:53
0.7282	1071.90000000	02:19:53
0.7224	509.70000000	23:07:36
0.7233	269.80000000	21:45:05
0.7439	1064.80000000	17:30:02
0.7404	797.80000000	17:26:12
0.7404	270.10000000	17:26:12
0.7398	943.70000000	17:25:06
0.7398	124.20000000	17:25:06
0.7312	1026.80000000	16:17:23
0.7318	1025.90000000	16:16:51
0.7312	1026.80000000	16:16:39
0.7314	1026.30000000	16:16:28
0.7320	1025.60000000	16:16:05
0.7319	1025.80000000	16:15:55
0.7320	1025.60000000	16:15:54
0.7333	1023.80000000	16:15:12
0.7336	1023.40000000	16:15:08
0.7319	1025.80000000	16:14:59
0.7318	1025.90000000	16:14:57
0.7320	1025.60000000	16:13:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 27,019
Máx. 0.7722	Min. 0.6802
7 Dias
Variação +0.68%	Volume 313,021
Máx. 0.7875	Min. 0.6753
30 Dias
Variação +7.78%	Volume 517,201
Máx. 0.7875	Min. 0.5747