ETHFI/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6205	40.30000000	08:01:56
0.6203	272.60000000	07:45:13
0.6192	0.10000000	07:00:46
0.6179	809.80000000	06:47:06
0.6213	96.30000000	06:25:34
0.6211	40.30000000	06:24:02
0.6206	40.30000000	06:23:51
0.6178	326.90000000	06:00:33
0.6178	521.10000000	06:00:33
0.6186	40.40000000	05:56:34
0.6185	16.40000000	05:56:18
0.6209	17.20000000	05:42:12
0.6211	0.10000000	05:27:11
0.6212	593.30000000	05:07:46
0.6206	322.40000000	05:07:38
0.6204	806.30000000	05:07:10
0.6228	40.10000000	04:31:11
0.6246	9.90000000	04:22:20
0.6217	804.50000000	04:16:31
0.6214	804.90000000	04:11:32
0.6218	804.40000000	04:10:48
0.6211	40.20000000	04:06:29
0.6213	40.20000000	04:03:43
0.6217	40.20000000	04:03:02
0.6198	807.00000000	03:56:38
0.6196	807.20000000	03:56:16
0.6196	0.10000000	03:54:41
0.6190	808.00000000	03:53:42
0.6185	40.40000000	03:50:56
0.6189	808.10000000	03:49:55
0.6189	40.40000000	03:49:34
0.6194	807.40000000	03:48:58
0.6195	807.40000000	03:48:50
0.6192	807.70000000	03:48:09
0.6189	808.20000000	03:47:44
0.6188	808.30000000	03:46:56
0.6186	808.50000000	03:46:19
0.6186	0.10000000	03:46:19
0.6186	808.60000000	03:46:06
0.6185	212.20000000	03:45:40
0.6185	808.60000000	03:45:30
0.6179	40.40000000	03:44:53
0.6183	808.90000000	03:43:27
0.6185	808.30000000	03:43:19
0.6188	40.40000000	03:43:10
0.6188	808.30000000	03:43:01
0.6188	40.40000000	03:42:51
0.6188	808.30000000	03:42:41
0.6186	808.60000000	03:42:33
0.6186	808.60000000	03:42:04
0.6185	808.60000000	03:41:53
0.6186	40.40000000	03:41:43
0.6181	809.10000000	03:41:19
0.6183	808.90000000	03:40:45
0.6183	40.40000000	03:40:34
0.6182	809.00000000	03:40:26
0.6189	808.10000000	03:39:41
0.6188	808.20000000	03:39:33
0.6187	808.40000000	03:39:18
0.6186	808.50000000	03:39:08
0.6184	40.40000000	03:39:00
0.6185	40.40000000	03:38:52
0.6185	808.50000000	03:38:36
0.6188	808.20000000	03:38:19
0.6188	40.40000000	03:38:11
0.6188	40.40000000	03:37:56
0.6187	808.40000000	03:37:48
0.6186	808.50000000	03:37:34
0.6184	80.30000000	03:37:25
0.6175	1000.00000000	03:37:08
0.6175	40.40000000	03:37:06
0.6175	40.50000000	03:36:57
0.6172	810.20000000	03:36:49
0.6172	40.50000000	03:36:41
0.6173	810.10000000	03:36:25
0.6170	810.40000000	03:36:17
0.6171	40.50000000	03:36:09
0.6177	0.10000000	03:32:35
0.6180	0.10000000	03:32:35
0.6167	0.10000000	03:29:50
0.6126	3225.00000000	03:27:04
0.6128	181.00000000	03:27:04
0.6137	1625.00000000	03:16:43
0.6121	4000.00000000	03:15:05
0.6092	4000.00000000	03:11:28
0.6091	11595.80000000	03:08:45
0.6100	300.00000000	03:08:00
0.6104	395.30000000	03:07:59
0.6115	1711.80000000	03:07:46
0.6121	1902.00000000	03:06:27
0.6106	250.60000000	03:06:08
0.6106	392.90000000	03:06:07
0.6107	1890.90000000	03:05:57
0.6103	848.00000000	03:05:57
0.6054	1500.00000000	03:05:33
0.6088	2000.00000000	03:05:31
0.6146	1946.70000000	03:03:50
0.6141	16446.80000000	03:03:31
0.6162	2163.00000000	03:01:27
0.6148	2403.30000000	03:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 547,882
Máx. 0.6520	Min. 0.6054
7 Dias
Variação +5.15%	Volume 3,697,481
Máx. 0.6520	Min. 0.5168
30 Dias
Variação -8.25%	Volume 8,006,100
Máx. 0.7288	Min. 0.5168