ETHFI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5829000	10.00000000	13:05:33
0.5827000	1.50000000	13:05:28
0.5827000	4.30000000	13:05:22
0.5829000	14.00000000	13:04:20
0.5834000	5030.90000000	12:34:19
0.5840000	1341.50000000	12:34:19
0.5770000	827.10000000	12:22:30
0.5708000	1.40000000	12:06:40
0.5691000	0.20000000	12:05:27
0.5689000	0.60000000	12:05:23
0.5684000	2.00000000	12:04:59
0.5722000	2661.10000000	11:39:10
0.5658000	8.70000000	11:08:29
0.5656000	25.90000000	11:08:29
0.5628000	18.00000000	11:06:58
0.5644000	1.00000000	11:05:37
0.5643000	7.80000000	11:05:33
0.5637000	25.10000000	11:05:12
0.5693000	100.00000000	10:46:44
0.5712000	100.00000000	10:45:39
0.5720000	25.90000000	10:42:10
0.5645000	8.90000000	10:33:41
0.5657000	8.90000000	10:33:10
0.5574000	1752.40000000	10:26:27
0.5576000	710.90000000	10:26:27
0.5585000	1709.30000000	10:26:27
0.5586000	1165.30000000	10:26:27
0.5607000	25.30000000	10:26:08
0.5709000	11.30000000	10:06:40
0.5709000	4.90000000	10:05:22
0.5714000	16.00000000	10:05:00
0.5769000	827.30000000	09:46:22
0.5853000	25.30000000	09:34:14
0.5860000	25.30000000	09:31:11
0.5854000	25.30000000	09:24:07
0.5805000	2623.10000000	09:10:13
0.5775000	1.10000000	09:06:46
0.5745000	0.40000000	09:05:30
0.5737000	1.40000000	09:05:22
0.5660000	5.50000000	08:05:42
0.5652000	12.00000000	08:05:21
0.5685000	17.60000000	08:03:43
0.5654000	844.10000000	07:49:40
0.5792000	100.00000000	07:24:02
0.5792000	100.00000000	07:24:01
0.5792000	100.00000000	07:24:01
0.5751000	100.00000000	07:16:10
0.5751000	100.00000000	07:16:09
0.5750000	100.00000000	07:13:10
0.5750000	100.00000000	07:13:09
0.5750000	100.00000000	07:13:08
0.5773000	1395.70000000	07:08:15
0.5827000	446.40000000	07:04:41
0.5819000	1108.10000000	07:04:41
0.5818000	1165.30000000	07:04:41
0.5816000	2618.10000000	07:04:41
0.5789000	10.40000000	06:59:54
0.5789000	10.40000000	06:58:23
0.5768000	2639.90000000	06:54:31
0.5712000	17.50000000	06:45:54
0.5716000	17.50000000	06:44:02
0.5715000	100.00000000	06:39:12
0.5721000	2661.60000000	06:38:53
0.5643000	100.00000000	06:33:20
0.5756000	641.50000000	06:06:22
0.5753000	317.30000000	06:06:18
0.5757000	52.40000000	06:06:10
0.5748000	35.80000000	06:05:27
0.5807000	16.10000000	06:04:09
0.5796000	51.90000000	06:03:45
0.5785000	885.40000000	06:02:48
0.5794000	17.30000000	06:02:37
0.5768000	2325.00000000	06:02:28
0.5770000	666.30000000	06:02:28
0.5776000	17.30000000	06:02:28
0.5777000	1991.40000000	06:02:28
0.5821000	17.20000000	05:53:07
0.5807000	17.20000000	05:53:02
0.5813000	17.20000000	05:47:01
0.5810000	3552.70000000	05:47:01
0.5821000	17.20000000	05:41:01
0.5829000	17.20000000	05:37:24
0.5840000	179.00000000	05:36:25
0.5801000	17.20000000	05:33:11
0.5743000	25.80000000	05:31:33
0.5744000	830.90000000	05:31:33
0.5825000	17.20000000	05:28:11
0.5815000	17.20000000	05:28:01
0.5753000	25.80000000	05:23:06
0.5802000	23.50000000	05:21:03
0.5759000	412.30000000	05:18:46
0.5696000	2673.30000000	05:17:46
0.5572000	179.00000000	05:16:46
0.5550000	859.90000000	05:16:45
0.5551000	544.20000000	05:16:45
0.5563000	871.90000000	05:16:42
0.5599000	6393.10000000	05:16:39
0.5621000	849.00000000	05:16:38
0.5640000	7300.70000000	05:16:37
0.5661000	1589.70000000	05:16:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 415,936
Máx. 0.6334000	Min. 0.4998000
7 Dias
Variação +30.00%	Volume 1,990,493
Máx. 0.6334000	Min. 0.4452000
30 Dias
Variação +26.20%	Volume 4,349,537
Máx. 0.6334000	Min. 0.3499000