ETHFI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6198000	12.90000000	07:14:17
0.6161000	12.90000000	06:55:53
0.6184000	44.80000000	06:03:15
0.6186000	2134.40000000	05:59:19
0.6196000	36.30000000	05:54:25
0.6201000	0.70000000	05:07:16
0.6197000	0.30000000	05:06:30
0.6196000	2.80000000	05:05:55
0.6196000	0.90000000	05:05:50
0.6218000	17.40000000	04:37:09
0.6239000	40.00000000	04:18:15
0.6211000	80.50000000	04:00:01
0.6196000	40.00000000	03:54:41
0.6188000	1.60000000	03:50:03
0.6189000	1234.40000000	03:45:43
0.6175000	8.30000000	03:31:37
0.6168000	1621.20000000	03:29:50
0.6154000	80.50000000	03:18:25
0.6153000	20.00000000	03:18:25
0.6153000	20.00000000	03:18:25
0.6146000	1234.40000000	03:18:15
0.6132000	17.50000000	03:14:52
0.6108000	1234.40000000	03:12:48
0.6094000	21.20000000	03:11:28
0.6108000	4635.20000000	03:09:57
0.6073000	17.90000000	03:05:35
0.6073000	35.70000000	03:05:34
0.6071000	42.10000000	03:05:34
0.6073000	28.20000000	03:05:33
0.6075000	17.60000000	03:05:32
0.6072000	17.80000000	03:05:32
0.6075000	17.50000000	03:05:32
0.6098000	80.50000000	03:05:31
0.6111000	40.00000000	03:05:31
0.6119000	5073.50000000	03:05:31
0.6124000	1654.60000000	03:05:31
0.6138000	27.50000000	03:05:16
0.6139000	9.30000000	03:05:14
0.6152000	34.60000000	03:04:46
0.6155000	13.50000000	03:04:42
0.6178000	34.60000000	03:01:47
0.6164000	35.40000000	03:00:35
0.6158000	15.20000000	02:59:58
0.6169000	17.40000000	02:59:15
0.6177000	17.40000000	02:58:54
0.6162000	46.60000000	02:53:08
0.6116000	17.70000000	02:52:59
0.6115000	17.70000000	02:52:58
0.6127000	17.50000000	02:52:56
0.6153000	40.00000000	02:52:53
0.6154000	80.50000000	02:52:53
0.6170000	7.40000000	02:52:52
0.6170000	3.30000000	02:52:51
0.6176000	41.00000000	02:52:51
0.6176000	32.20000000	02:52:51
0.6184000	51.30000000	02:52:49
0.6196000	25.30000000	02:52:48
0.6211000	63.00000000	02:52:48
0.6239000	40.00000000	02:52:48
0.6254000	16.90000000	02:52:24
0.6253000	16.90000000	02:52:24
0.6254000	16.90000000	02:52:24
0.6267000	62.50000000	02:52:15
0.6275000	2426.60000000	02:52:15
0.6274000	10.70000000	02:52:09
0.6282000	40.00000000	02:52:09
0.6267000	18.00000000	02:52:09
0.6323000	60.80000000	02:39:33
0.6323000	19.70000000	02:30:30
0.6326000	19.00000000	02:30:30
0.6328000	20.80000000	02:28:07
0.6326000	21.00000000	02:27:48
0.6380000	80.50000000	02:20:02
0.6370000	40.00000000	02:18:40
0.6340000	10.40000000	02:05:10
0.6338000	9.40000000	02:04:38
0.6349000	16.50000000	01:18:28
0.6323000	3.10000000	01:16:04
0.6323000	33.20000000	01:12:39
0.6323000	44.20000000	01:11:58
0.6326000	23.40000000	01:11:36
0.6326000	16.60000000	01:11:28
0.6339000	1.20000000	01:06:25
0.6380000	59.20000000	00:44:06
0.6380000	21.30000000	00:43:49
0.6370000	40.00000000	00:39:19
0.6323000	80.50000000	00:34:15
0.6326000	6.80000000	00:34:09
0.6326000	16.60000000	00:34:05
0.6326000	16.60000000	00:34:03
0.6368000	8.60000000	00:06:16
0.6360000	8.90000000	00:06:01
0.6357000	2.70000000	00:06:00
0.6387000	100.50000000	00:02:34
0.6380000	91.20000000	23:56:28
0.6370000	40.00000000	23:54:38
0.6326000	40.00000000	23:31:45
0.6323000	80.50000000	23:31:37
0.6270000	64.50000000	23:22:36
0.6247000	17.10000000	23:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 38,490
Máx. 0.6544000	Min. 0.6071000
7 Dias
Variação +5.00%	Volume 530,473
Máx. 0.6544000	Min. 0.5166000
30 Dias
Variação -8.96%	Volume 2,733,136
Máx. 0.7286000	Min. 0.5166000