ETHFI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7392000	18.60000000	10:35:54
0.7384000	7.50000000	10:35:44
0.7376000	7.50000000	10:34:56
0.7368000	7.50000000	10:28:00
0.7349000	11.10000000	10:24:53
0.7352000	7.50000000	10:24:53
0.7360000	7.50000000	10:24:26
0.7367000	33.30000000	10:24:15
0.7367000	6.70000000	10:23:59
0.7368000	7.50000000	10:23:59
0.7376000	7.50000000	10:23:31
0.7384000	7.50000000	10:22:56
0.7392000	7.50000000	10:21:23
0.7416000	7.50000000	10:16:29
0.7416000	7.50000000	10:06:48
0.7432000	7.50000000	10:05:17
0.7424000	7.50000000	10:02:38
0.7418000	7.20000000	10:02:34
0.7418000	3.20000000	10:02:34
0.7418000	29.60000000	10:02:33
0.7417000	10.70000000	10:02:33
0.7416000	7.50000000	10:02:24
0.7408000	7.50000000	10:02:22
0.7376000	7.50000000	09:58:51
0.7384000	7.50000000	09:58:51
0.7400000	7.50000000	09:55:59
0.7392000	18.60000000	09:49:37
0.7376000	7.50000000	09:49:04
0.7360000	7.50000000	09:47:18
0.7341000	0.90000000	09:05:24
0.7341000	0.30000000	09:05:20
0.7349000	11.10000000	09:04:09
0.7362000	7.50000000	09:00:20
0.7380000	7.50000000	08:45:05
0.7404000	37.60000000	08:39:45
0.7400000	1.10000000	08:39:44
0.7400000	6.40000000	08:39:44
0.7394000	80.50000000	08:38:16
0.7392000	11.10000000	08:38:16
0.7380000	7.50000000	08:38:04
0.7362000	7.50000000	08:35:18
0.7337000	880.60000000	08:34:06
0.7338000	80.50000000	08:34:06
0.7340000	7.50000000	08:34:06
0.7349000	11.10000000	08:32:46
0.7360000	7.50000000	08:25:55
0.7370000	7.50000000	08:24:38
0.7381000	21.90000000	08:19:33
0.7382000	13.70000000	08:19:33
0.7394000	62.50000000	08:18:02
0.7394000	18.00000000	08:18:02
0.7392000	11.10000000	08:18:02
0.7389000	7.50000000	08:18:01
0.7380000	7.50000000	08:17:37
0.7371000	7.50000000	08:17:30
0.7362000	7.50000000	08:17:20
0.7353000	7.50000000	08:17:18
0.7326000	7.60000000	08:14:51
0.7335000	7.50000000	08:14:04
0.7346000	95.60000000	08:06:56
0.7353000	7.50000000	08:05:15
0.7359000	129.50000000	08:04:11
0.7359000	39.90000000	08:04:10
0.7367000	40.00000000	07:57:37
0.7354000	2070.60000000	07:55:51
0.7350000	7.50000000	07:55:39
0.7349000	11.10000000	07:55:33
0.7338000	80.50000000	07:46:37
0.7326000	7.60000000	07:45:43
0.7310000	7.60000000	07:41:55
0.7300000	7.60000000	07:41:32
0.7281000	80.50000000	07:31:03
0.7294000	10.70000000	07:30:19
0.7307000	11.10000000	07:20:21
0.7323000	22.30000000	07:02:03
0.7323000	15.30000000	07:02:03
0.7328000	1641.70000000	07:01:18
0.7321000	651.90000000	07:01:18
0.7316000	40.00000000	07:00:55
0.7336000	7.50000000	06:52:16
0.7344000	7.50000000	06:46:13
0.7346000	81.50000000	06:46:12
0.7360000	2193.10000000	06:46:12
0.7360000	1741.80000000	06:46:11
0.7360000	1741.80000000	06:46:07
0.7360000	6905.20000000	06:46:04
0.7360000	1741.80000000	06:41:51
0.7360000	13.70000000	06:36:39
0.7355000	648.90000000	06:36:38
0.7359000	13.70000000	06:36:38
0.7352000	7.50000000	06:36:29
0.7360000	7.50000000	06:19:47
0.7384000	7.50000000	06:06:34
0.7368000	7.50000000	06:05:08
0.7360000	7.50000000	06:01:22
0.7352000	7.50000000	06:01:15
0.7344000	7.50000000	05:51:57
0.7320000	7.60000000	05:47:34
0.7344000	7.50000000	05:44:23
0.7336000	1.60000000	05:44:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 228,228
Máx. 0.7460000	Min. 0.7201000
7 Dias
Variação +8.74%	Volume 1,916,265
Máx. 0.8200000	Min. 0.6630000
30 Dias
Variação +31.55%	Volume 11,894,736
Máx. 0.8200000	Min. 0.5378000