ETHFI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6525000	8.50000000	19:46:58
0.6538000	63.40000000	19:46:06
0.6538000	126.80000000	19:46:05
0.6540000	8.50000000	19:46:05
0.6542000	128.30000000	19:44:59
0.6542000	65.00000000	19:43:08
0.6549000	120.50000000	19:41:09
0.6555000	8.40000000	19:40:28
0.6565000	67.80000000	19:35:54
0.6565000	135.60000000	19:35:54
0.6574000	139.80000000	19:33:40
0.6579000	112.80000000	19:27:41
0.6579000	56.40000000	19:27:29
0.6574000	71.70000000	19:14:11
0.6560000	8.40000000	19:11:37
0.6566000	8.40000000	19:11:37
0.6569000	17.10000000	19:11:37
0.6580000	2.70000000	19:07:09
0.6580000	3.50000000	19:06:39
0.6580000	2.20000000	19:05:22
0.6585000	8.40000000	19:03:01
0.6594000	8.40000000	19:02:23
0.6622000	8.40000000	18:50:42
0.6608000	8.40000000	18:47:52
0.6605000	6.80000000	18:44:35
0.6605000	73.70000000	18:44:17
0.6600000	8.40000000	18:38:10
0.6597000	10.70000000	18:38:00
0.6594000	48.40000000	18:36:47
0.6580000	8.40000000	18:34:00
0.6550000	1.70000000	18:06:34
0.6563000	129.00000000	17:59:25
0.6566000	0.30000000	17:29:55
0.6560000	0.20000000	17:28:46
0.6570000	8.40000000	17:18:36
0.6555000	8.40000000	17:16:54
0.6549000	120.50000000	17:06:28
0.6537000	10.10000000	17:05:14
0.6527000	75.70000000	17:02:54
0.6527000	77.10000000	17:02:53
0.6523000	231.30000000	17:02:34
0.6540000	8.50000000	16:56:00
0.6525000	8.50000000	16:55:06
0.6489000	100.20000000	16:51:20
0.6489000	100.60000000	16:51:20
0.6488000	10.70000000	16:50:18
0.6492000	80.50000000	16:50:18
0.6495000	8.50000000	16:50:17
0.6512000	12.80000000	16:50:01
0.6504000	40.00000000	16:49:38
0.6510000	8.50000000	16:49:27
0.6518000	50.70000000	16:49:00
0.6514000	52.00000000	16:48:37
0.6516000	52.80000000	16:48:35
0.6549000	120.50000000	16:45:44
0.6555000	8.40000000	16:31:57
0.6560000	8.40000000	16:31:28
0.6567000	62.50000000	16:30:09
0.6570000	18.00000000	16:30:05
0.6573000	61.80000000	16:29:47
0.6570000	8.40000000	16:22:07
0.6573000	54.40000000	16:20:22
0.6573000	109.30000000	16:20:22
0.6585000	3.90000000	16:19:55
0.6585000	1.90000000	16:19:55
0.6585000	2.60000000	16:19:54
0.6600000	8.40000000	16:12:46
0.6623000	234.60000000	16:10:24
0.6628000	9.30000000	16:05:32
0.6630000	8.30000000	16:00:24
0.6624000	8.40000000	16:00:02
0.6608000	8.40000000	15:53:09
0.6607000	2574.10000000	15:53:09
0.6587000	55.50000000	15:48:55
0.6576000	8.40000000	15:45:43
0.6592000	8.40000000	15:45:07
0.6594000	40.00000000	15:45:07
0.6597000	10.70000000	15:44:19
0.6605000	80.50000000	15:32:03
0.6622000	8.40000000	15:12:23
0.6624000	8.40000000	15:12:23
0.6636000	8.30000000	15:12:19
0.6639000	10.00000000	15:10:49
0.6640000	40.00000000	15:10:49
0.6650000	8.30000000	15:09:20
0.6655000	87.40000000	15:08:56
0.6655000	131.40000000	15:08:55
0.6661000	80.50000000	15:04:30
0.6691000	714.00000000	14:49:51
0.6686000	40.00000000	14:34:51
0.6735000	148.20000000	14:26:44
0.6745000	148.20000000	14:26:43
0.6730000	2.40000000	14:06:29
0.6732000	0.20000000	14:05:26
0.6733000	40.00000000	13:55:57
0.6705000	8.30000000	13:43:29
0.6675000	8.30000000	13:37:46
0.6690000	8.30000000	13:35:58
0.6694000	193.00000000	13:35:49
0.6696000	101.40000000	13:35:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.17%	Volume 136,563
Máx. 0.7265000	Min. 0.6488000
7 Dias
Variação +1.73%	Volume 726,320
Máx. 0.7286000	Min. 0.5939000
30 Dias
Variação -8.86%	Volume 6,762,970
Máx. 0.8200000	Min. 0.5903000