ETHFI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7005000	4211.50000000	02:58:20
0.7037000	692.20000000	02:48:53
0.6962000	685.50000000	02:27:28
0.6932000	4.20000000	02:17:45
0.6934000	6.00000000	02:05:27
0.6935000	1.80000000	02:05:23
0.6929000	1.60000000	01:06:37
0.6908000	2.20000000	01:05:27
0.6906000	2.50000000	01:05:24
0.6863000	48.30000000	01:00:17
0.6857000	2916.70000000	00:41:46
0.6863000	0.10000000	00:10:50
0.6829000	586.00000000	00:07:53
0.6828000	91.30000000	00:07:53
0.6829000	146.30000000	00:07:53
0.6828000	732.30000000	00:07:53
0.6828000	732.30000000	00:07:52
0.6828000	732.30000000	00:07:52
0.6828000	732.80000000	00:07:50
0.6828000	269.70000000	00:07:50
0.6828000	275.40000000	00:07:50
0.6828000	187.20000000	00:07:49
0.6831000	732.00000000	00:07:48
0.6832000	29.20000000	00:07:48
0.6814000	733.80000000	00:07:41
0.6814000	733.80000000	00:07:41
0.6781000	8.10000000	00:04:39
0.6794000	242.00000000	00:03:04
0.6794000	22.00000000	00:03:00
0.6793000	330.00000000	00:03:00
0.6793000	30.30000000	00:02:59
0.6793000	218.60000000	00:02:59
0.6792000	588.10000000	00:02:58
0.6792000	588.10000000	00:02:57
0.6793000	9.20000000	00:02:55
0.6793000	44.60000000	00:02:54
0.6793000	736.10000000	00:02:48
0.6794000	173.30000000	00:02:48
0.6794000	299.10000000	00:02:48
0.6739000	226.70000000	00:00:15
0.6776000	1484.00000000	23:37:18
0.6762000	7348.00000000	23:33:40
0.6780000	39.60000000	23:14:27
0.6802000	1055.30000000	23:14:08
0.6801000	736.70000000	23:14:08
0.6814000	400.60000000	23:13:33
0.6814000	52.20000000	23:13:33
0.6833000	599.30000000	23:06:15
0.6803000	14.90000000	23:01:55
0.6805000	2274.60000000	23:01:13
0.6830000	14.70000000	23:00:58
0.6827000	857.00000000	22:42:13
0.6837000	698.00000000	22:40:01
0.6839000	697.80000000	22:39:39
0.6824000	32.10000000	22:39:32
0.6824000	48.70000000	22:39:31
0.6867000	21.80000000	22:39:23
0.6801000	73.00000000	22:39:07
0.6805000	2246.70000000	22:38:53
0.6769000	402.70000000	22:33:41
0.6788000	35.10000000	22:32:37
0.6777000	946.20000000	22:29:00
0.6800000	13.30000000	22:27:15
0.6715000	12.10000000	22:10:02
0.6760000	20.80000000	22:07:31
0.6785000	44.20000000	22:07:02
0.6805000	8.60000000	22:05:18
0.6805000	14.90000000	22:05:11
0.6815000	25.10000000	22:04:25
0.6821000	14.70000000	22:04:20
0.6849000	20.70000000	22:04:10
0.6813000	941.90000000	22:02:59
0.6836000	8.50000000	21:57:01
0.6853000	18.80000000	21:56:53
0.6833000	14.10000000	21:56:48
0.6842000	29.50000000	21:56:41
0.6871000	28.60000000	21:56:01
0.6882000	47.80000000	21:55:54
0.6891000	33.90000000	21:55:53
0.6889000	36.50000000	21:55:53
0.6865000	33.90000000	21:55:52
0.6864000	138.70000000	21:55:52
0.6865000	34.10000000	21:55:52
0.6876000	33.10000000	21:55:52
0.6874000	36.20000000	21:55:52
0.6872000	35.60000000	21:55:52
0.6869000	34.90000000	21:55:52
0.6867000	34.90000000	21:55:52
0.6866000	34.90000000	21:55:52
0.6864000	34.80000000	21:55:52
0.6862000	34.80000000	21:55:52
0.6860000	34.80000000	21:55:52
0.6858000	34.80000000	21:55:52
0.6904000	37.50000000	21:55:51
0.6906000	37.50000000	21:55:51
0.6908000	37.50000000	21:55:51
0.6910000	37.50000000	21:55:51
0.6912000	37.50000000	21:55:51
0.6914000	37.50000000	21:55:51
0.6916000	37.50000000	21:55:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.53%	Volume 998,835
Máx. 0.7177000	Min. 0.6121000
7 Dias
Variação +25.29%	Volume 4,531,000
Máx. 0.7356000	Min. 0.5549000
30 Dias
Variação +86.20%	Volume 9,788,104
Máx. 0.7356000	Min. 0.3762000