ETHFI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6837000	947.70000000	18:45:35
0.6821000	186.20000000	18:45:12
0.6806000	20.80000000	18:43:58
0.6818000	924.50000000	18:41:06
0.6818000	20.70000000	18:41:05
0.6833000	35.00000000	18:41:00
0.6804000	203.60000000	18:39:22
0.6814000	16.10000000	18:39:09
0.6838000	1052.50000000	18:38:02
0.6844000	34.90000000	18:37:57
0.6832000	272.40000000	18:37:20
0.6828000	6165.00000000	18:35:50
0.6836000	2966.50000000	18:35:50
0.6821000	28.90000000	18:34:58
0.6869000	14.60000000	18:34:53
0.6890000	2902.70000000	18:33:17
0.6927000	9.90000000	18:21:34
0.6946000	2108.00000000	18:20:11
0.6947000	9.50000000	18:20:11
0.6978000	484.30000000	18:19:25
0.6977000	221.00000000	18:19:25
0.6970000	1434.70000000	18:19:09
0.6960000	4.30000000	18:17:17
0.6964000	14.50000000	18:17:17
0.6937000	14.40000000	18:15:59
0.6926000	1443.80000000	18:15:29
0.6884000	14.50000000	18:15:16
0.6877000	8.10000000	18:14:22
0.6889000	1451.50000000	18:14:03
0.6926000	1443.80000000	18:13:33
0.6931000	65.40000000	18:12:39
0.6942000	1440.50000000	18:07:17
0.6940000	7.40000000	18:07:17
0.6939000	10.10000000	18:06:52
0.6938000	1441.30000000	18:06:52
0.6914000	14.50000000	18:06:16
0.6919000	8.10000000	18:06:16
0.6903000	1448.60000000	18:06:11
0.6970000	7.90000000	18:05:11
0.6986000	64.50000000	18:05:00
0.6972000	11.30000000	18:04:13
0.6997000	11.50000000	18:02:22
0.7002000	1428.10000000	18:02:13
0.7007000	11.00000000	18:01:21
0.7051000	1066.30000000	18:00:58
0.7056000	1417.20000000	17:57:08
0.6990000	1430.60000000	17:55:07
0.7014000	1425.70000000	17:54:23
0.7014000	1425.70000000	17:52:45
0.7013000	9.60000000	17:52:45
0.7010000	443.60000000	17:52:42
0.7055000	2041.00000000	17:51:54
0.7063000	11.40000000	17:51:54
0.7071000	1414.20000000	17:51:35
0.7069000	705.30000000	17:50:19
0.7123000	1403.90000000	17:44:45
0.7045000	70.90000000	17:36:05
0.7043000	403.60000000	17:34:38
0.7051000	1418.20000000	17:34:36
0.7085000	9.00000000	17:32:46
0.7092000	12.10000000	17:32:40
0.7127000	41.20000000	17:29:22
0.7132000	280.40000000	17:28:03
0.7120000	14.20000000	17:28:03
0.7114000	9.40000000	17:28:00
0.7172000	10.60000000	17:23:56
0.7172000	10457.30000000	17:23:49
0.7165000	1395.60000000	17:23:49
0.7088000	10.70000000	17:22:27
0.7102000	5309.70000000	17:21:54
0.7095000	30.40000000	17:21:40
0.7066000	226.30000000	17:19:45
0.7094000	11.40000000	17:16:52
0.7095000	1409.40000000	17:16:52
0.7107000	1407.00000000	17:13:30
0.7129000	1402.70000000	17:11:55
0.7123000	70.00000000	17:10:40
0.7056000	4.00000000	17:07:10
0.7065000	116.50000000	17:06:22
0.7066000	1566.30000000	17:06:22
0.7081000	5.90000000	17:05:51
0.7078000	1.80000000	17:05:38
0.7077000	0.60000000	17:05:37
0.7074000	1413.60000000	17:05:19
0.7064000	18.60000000	17:05:00
0.7070000	286.40000000	17:05:00
0.7071000	927.40000000	17:05:00
0.7072000	1015.50000000	17:05:00
0.7078000	35.60000000	17:02:44
0.7063000	2170.00000000	17:02:31
0.7102000	14.10000000	17:01:17
0.7003000	58.20000000	16:59:57
0.6976000	3.50000000	16:56:45
0.6957000	14.70000000	16:52:09
0.6896000	587.30000000	16:37:37
0.6895000	226.30000000	16:35:11
0.6896000	146.30000000	16:34:44
0.6836000	698.10000000	16:31:01
0.6802000	701.60000000	16:29:26
0.6838000	697.90000000	16:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 1,042,741
Máx. 0.7172000	Min. 0.6121000
7 Dias
Variação +16.16%	Volume 4,616,849
Máx. 0.7356000	Min. 0.5506000
30 Dias
Variação +79.03%	Volume 9,675,142
Máx. 0.7356000	Min. 0.3685000