ETHFI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6533000	126.00000000	03:39:50
0.6537000	63.80000000	03:38:21
0.6539000	66.70000000	03:36:40
0.6551000	69.40000000	03:35:53
0.6551000	138.80000000	03:35:52
0.6555000	72.60000000	03:33:24
0.6551000	74.80000000	03:32:04
0.6558000	75.10000000	03:31:33
0.6549000	40.00000000	03:30:35
0.6540000	8.50000000	03:30:22
0.6525000	8.50000000	03:28:21
0.6495000	8.50000000	03:16:39
0.6496000	8.50000000	03:16:39
0.6504000	1371.60000000	03:14:21
0.6497000	74.20000000	03:11:13
0.6504000	48.50000000	03:08:57
0.6510000	8.50000000	03:07:51
0.6516000	8.50000000	03:07:30
0.6526000	83.70000000	03:05:11
0.6525000	28.40000000	03:05:09
0.6531000	123.10000000	03:04:11
0.6531000	35.90000000	03:04:09
0.6528000	8.50000000	02:41:58
0.6540000	8.50000000	02:41:29
0.6552000	8.40000000	02:32:06
0.6549000	120.50000000	02:32:04
0.6540000	8.50000000	02:31:44
0.6538000	8.50000000	02:31:44
0.6525000	8.50000000	02:30:47
0.6524000	8.50000000	02:30:47
0.6510000	8.50000000	02:22:25
0.6477000	4.20000000	02:06:31
0.6478000	1.50000000	02:06:20
0.6477000	6.10000000	02:05:24
0.6540000	8.50000000	01:47:58
0.6538000	8.50000000	01:47:58
0.6525000	8.50000000	01:46:42
0.6524000	8.50000000	01:46:42
0.6504000	40.00000000	01:45:51
0.6492000	60.50000000	01:44:37
0.6475000	7.60000000	01:08:15
0.6471000	3.30000000	01:08:02
0.6492000	20.00000000	01:04:59
0.6478000	10.90000000	01:04:16
0.6480000	8.50000000	01:01:46
0.6466000	1546.50000000	00:53:51
0.6450000	367.10000000	00:42:06
0.6450000	221.20000000	00:42:05
0.6449000	151.20000000	00:41:44
0.6449000	75.60000000	00:41:33
0.6450000	84.60000000	00:40:16
0.6467000	151.60000000	00:29:52
0.6468000	11.10000000	00:29:52
0.6465000	8.60000000	00:27:29
0.6450000	8.60000000	00:23:09
0.6422000	1493.60000000	00:11:47
0.6432000	66.00000000	00:01:30
0.6439000	67.50000000	00:00:22
0.6423000	64.00000000	23:38:54
0.6435000	8.60000000	23:31:07
0.6436000	80.50000000	23:31:07
0.6442000	132.20000000	23:10:43
0.6470000	8.50000000	23:05:12
0.6468000	9.40000000	23:05:08
0.6456000	12.20000000	23:04:10
0.6455000	109.80000000	23:04:08
0.6450000	8.60000000	23:01:05
0.6459000	40.00000000	22:49:48
0.6465000	8.60000000	22:47:42
0.6468000	8.60000000	22:47:14
0.6480000	8.50000000	22:30:03
0.6482000	8.50000000	22:30:03
0.6488000	10.70000000	22:24:50
0.6492000	80.50000000	22:24:50
0.6496000	8.50000000	22:21:58
0.6504000	40.00000000	22:12:57
0.6505000	993.00000000	22:12:57
0.6527000	153.20000000	22:08:03
0.6527000	153.20000000	22:08:00
0.6527000	153.20000000	22:08:00
0.6521000	10.80000000	21:53:13
0.6524000	10.80000000	21:52:12
0.6568000	7.40000000	21:10:17
0.6564000	3.30000000	21:09:33
0.6555000	9.20000000	21:06:34
0.6554000	13.80000000	21:05:27
0.6554000	8.90000000	21:05:22
0.6524000	1532.80000000	20:58:57
0.6519000	68.50000000	20:58:32
0.6513000	56.50000000	20:42:38
0.6518000	60.80000000	20:34:38
0.6525000	8.50000000	20:34:19
0.6526000	61.20000000	20:33:59
0.6526000	61.20000000	20:33:18
0.6532000	122.40000000	20:33:02
0.6532000	153.00000000	20:33:02
0.6540000	8.50000000	20:32:37
0.6549000	124.00000000	20:31:22
0.6555000	346.50000000	20:15:41
0.6567000	66.60000000	20:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.58%	Volume 66,094
Máx. 0.7020000	Min. 0.6422000
7 Dias
Variação -3.43%	Volume 494,792
Máx. 0.7286000	Min. 0.6370000
30 Dias
Variação -7.77%	Volume 6,524,413
Máx. 0.8200000	Min. 0.5903000