ETHFI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6098	6.14000000	16:03:49
0.6098	6.60000000	16:03:44
0.6097	5.91000000	16:03:39
0.6100	4.76000000	16:03:34
0.6098	5.45000000	16:03:28
0.6105	5.22000000	16:03:23
0.6106	6.71000000	16:03:18
0.6104	27.93000000	16:03:15
0.6103	5.28000000	16:03:13
0.6103	23.59000000	16:03:09
0.6102	6.31000000	16:03:07
0.6104	25.58000000	16:03:06
0.6109	4.70000000	16:03:02
0.6107	23.59000000	16:03:01
0.6106	4.99000000	16:02:57
0.6109	9.49000000	16:02:55
0.6109	9.49000000	16:02:55
0.6109	4.76000000	16:02:52
0.6107	6.60000000	16:02:47
0.6107	5.74000000	16:02:41
0.6104	9.49000000	16:02:40
0.6104	9.49000000	16:02:40
0.6102	4.70000000	16:02:36
0.6100	6.83000000	16:02:31
0.6104	5.74000000	16:02:26
0.6104	6.08000000	16:02:20
0.6105	6.48000000	16:02:15
0.6106	6.65000000	16:02:10
0.6103	6.31000000	16:02:05
0.6109	5.62000000	16:02:00
0.6108	28.74000000	16:01:57
0.6108	81.86000000	16:01:57
0.6108	23.58000000	16:01:57
0.6108	23.08000000	16:01:57
0.6110	5.45000000	16:01:54
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	9.49000000	16:01:50
0.6109	81.85000000	16:01:50
0.6109	6.42000000	16:01:49
0.6109	6.60000000	16:01:44
0.6110	256.20000000	16:01:41
0.6112	5.51000000	16:01:39
0.6110	5.56000000	16:01:34
0.6116	154.91000000	16:01:31
0.6116	102.98000000	16:01:31
0.6119	6.65000000	16:01:28
0.6119	34.02000000	16:01:28
0.6118	3.26000000	16:01:26
0.6117	9.49000000	16:01:24
0.6117	9.49000000	16:01:24
0.6117	9.49000000	16:01:24
0.6117	81.74000000	16:01:24
0.6117	9.49000000	16:01:24
0.6117	9.49000000	16:01:24
0.6114	4.70000000	16:01:23
0.6113	6.02000000	16:01:18
0.6111	5.79000000	16:01:13
0.6110	9.49000000	16:01:09
0.6110	81.83000000	16:01:09
0.6110	9.49000000	16:01:09
0.6110	9.49000000	16:01:09
0.6110	9.49000000	16:01:09
0.6110	81.83000000	16:01:09
0.6110	6.83000000	16:01:07
0.6110	9.49000000	16:01:07
0.6110	9.49000000	16:01:07
0.6110	9.49000000	16:01:07
0.6110	9.49000000	16:01:07
0.6106	21.07000000	16:01:06
0.6106	21.07000000	16:01:06
0.6106	21.07000000	16:01:06
0.6106	21.07000000	16:01:06
0.6108	5.68000000	16:01:02
0.6114	22.04000000	16:01:02
0.6115	70.31000000	16:01:02
0.6117	5.85000000	16:00:57
0.6117	420.00000000	16:00:54
0.6117	320.74000000	16:00:54
0.6122	4.76000000	16:00:52
0.6120	45.00000000	16:00:49
0.6118	11.41000000	16:00:47
0.6117	5.33000000	16:00:47
0.6116	5.68000000	16:00:41
0.6114	41.03000000	16:00:37
0.6113	5.51000000	16:00:36
0.6111	50.60000000	16:00:36
0.6109	5.22000000	16:00:31
0.6107	75.41000000	16:00:31
0.6105	75.41000000	16:00:29
0.6105	40.98000000	16:00:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.64%	Volume 1,300,735
Máx. 0.6701	Min. 0.6014
7 Dias
Variação -10.83%	Volume 8,911,298
Máx. 0.7294	Min. 0.6014
30 Dias
Variação -5.91%	Volume 62,209,205
Máx. 0.8219	Min. 0.5930