ETHFI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.364	153.80000000	09:37:01
0.365	26.70000000	09:36:18
0.365	174.70000000	09:36:05
0.365	153.50000000	09:36:03
0.365	158.80000000	09:36:01
0.365	6.40000000	09:36:01
0.365	0.10000000	09:36:01
0.364	0.50000000	09:35:55
0.364	0.70000000	09:35:55
0.364	92.00000000	09:35:55
0.364	67.30000000	09:35:55
0.364	71.60000000	09:35:09
0.364	81.60000000	09:35:08
0.364	48.10000000	09:35:03
0.364	75.30000000	09:35:02
0.364	48.10000000	09:34:16
0.364	44.70000000	09:34:14
0.364	63.50000000	09:34:09
0.364	199.90000000	09:34:08
0.364	264.00000000	09:34:06
0.364	263.30000000	09:33:03
0.364	145.80000000	09:33:01
0.364	239.50000000	09:32:11
0.364	220.60000000	09:32:09
0.364	182.50000000	09:32:07
0.364	237.40000000	09:32:05
0.364	188.70000000	09:32:03
0.364	225.80000000	09:31:19
0.364	191.00000000	09:31:15
0.364	240.30000000	09:31:14
0.364	178.40000000	09:31:09
0.364	29.50000000	09:31:09
0.364	151.40000000	09:31:07
0.364	84.40000000	09:31:06
0.364	125.00000000	09:31:04
0.364	27.90000000	09:31:02
0.364	0.70000000	09:30:23
0.364	31.00000000	09:30:23
0.364	31.00000000	09:30:21
0.364	114.20000000	09:30:13
0.364	111.90000000	09:30:11
0.364	150.20000000	09:30:09
0.364	138.50000000	09:30:05
0.364	154.10000000	09:30:01
0.364	156.80000000	09:29:57
0.364	0.10000000	09:29:55
0.364	138.60000000	09:29:53
0.364	201.80000000	09:29:51
0.365	117.10000000	09:29:47
0.364	72.30000000	09:29:45
0.364	162.70000000	09:29:37
0.364	179.00000000	09:29:33
0.364	88.80000000	09:29:31
0.364	175.70000000	09:29:29
0.365	263.30000000	09:29:27
0.364	51.80000000	09:29:23
0.365	86.80000000	09:29:21
0.364	53.40000000	09:29:19
0.364	50.50000000	09:29:17
0.364	48.90000000	09:29:15
0.364	157.80000000	09:29:13
0.364	202.40000000	09:29:11
0.364	186.80000000	09:29:07
0.364	147.20000000	09:29:05
0.364	204.20000000	09:29:03
0.364	92.50000000	09:28:49
0.364	0.70000000	09:28:49
0.364	199.10000000	09:28:17
0.364	236.20000000	09:28:15
0.364	197.90000000	09:28:11
0.364	209.70000000	09:28:09
0.364	144.80000000	09:28:07
0.364	148.00000000	09:28:05
0.364	151.00000000	09:28:03
0.364	205.00000000	09:28:01
0.364	30.40000000	09:27:57
0.364	30.40000000	09:27:47
0.364	136.60000000	09:27:25
0.364	131.00000000	09:27:25
0.364	30.10000000	09:27:18
0.364	29.90000000	09:27:16
0.364	144.50000000	09:27:14
0.364	187.10000000	09:27:12
0.364	169.80000000	09:27:10
0.364	220.90000000	09:27:07
0.364	245.10000000	09:27:06
0.364	126.90000000	09:27:04
0.364	186.60000000	09:27:02
0.364	29.60000000	09:26:59
0.364	194.10000000	09:26:25
0.364	0.70000000	09:26:23
0.364	236.00000000	09:26:23
0.364	144.70000000	09:26:21
0.364	219.20000000	09:26:19
0.364	140.90000000	09:26:17
0.364	158.90000000	09:26:15
0.364	102.10000000	09:26:13
0.364	164.50000000	09:26:13
0.364	28.30000000	09:26:13
0.364	162.60000000	09:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.08%	Volume 7,170,940
Máx. 0.390	Min. 0.349
7 Dias
Variação -12.24%	Volume 25,333,917
Máx. 0.427	Min. 0.349
30 Dias
Variação -14.84%	Volume 71,566,501
Máx. 0.481	Min. 0.349