ETHFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6431	130.35000000	18:55:09
0.6457	131.75000000	18:55:06
0.6437	69.50000000	18:54:59
0.6462	134.60000000	18:54:48
0.6437	5.66000000	18:54:27
0.6462	8.41000000	18:54:19
0.6462	789.72400000	18:54:14
0.6462	80.00000000	18:54:03
0.6440	170.90000000	18:53:59
0.6437	352.50000000	18:53:52
0.6439	148.68400000	18:53:35
0.6465	403.19200000	18:53:28
0.6468	130.04700000	18:53:01
0.6468	234.88600000	18:52:44
0.6446	246.00000000	18:52:24
0.6447	848.53500000	18:52:17
0.6477	212.32000000	18:51:59
0.6475	262.77500000	18:51:44
0.6481	350.00000000	18:51:19
0.6473	349.16400000	18:50:57
0.6452	577.50000000	18:50:41
0.6474	1027.20400000	18:50:28
0.6453	1033.23700000	18:50:01
0.6481	245.00000000	18:49:46
0.6477	480.00000000	18:49:39
0.6465	709.34100000	18:49:16
0.6456	146.22000000	18:48:56
0.6479	145.89600000	18:48:39
0.6452	60.00000000	18:48:22
0.6452	20.90000000	18:48:11
0.6475	288.01900000	18:48:04
0.6452	367.74000000	18:47:57
0.6472	77.25000000	18:47:30
0.6446	180.00000000	18:47:18
0.6447	225.00000000	18:47:11
0.6435	188.00000000	18:46:49
0.6435	204.21500000	18:46:48
0.6428	396.18100000	18:46:19
0.6428	1005.56500000	18:46:19
0.6428	198.25400000	18:46:19
0.6428	263.00400000	18:46:04
0.6428	195.25000000	18:45:47
0.6428	404.22500000	18:45:40
0.6432	245.00000000	18:45:16
0.6444	209.50000000	18:45:00
0.6440	250.00000000	18:44:51
0.6445	115.93600000	18:44:26
0.6445	149.07500000	18:44:16
0.6423	47.67500000	18:44:07
0.6423	111.32500000	18:44:07
0.6424	292.66000000	18:43:55
0.6449	74.70000000	18:43:27
0.6448	58.37500000	18:43:15
0.6445	299.35000000	18:42:54
0.6425	250.00000000	18:42:24
0.6425	121.00000000	18:41:58
0.6447	177.81800000	18:41:40
0.6457	121.00000000	18:41:11
0.6433	58.55000000	18:40:43
0.6432	565.95000000	18:40:36
0.6432	100.62500000	18:40:07
0.6432	143.00000000	18:39:48
0.6427	383.12500000	18:39:42
0.6422	216.25000000	18:39:30
0.6446	197.00000000	18:39:04
0.6420	107.50000000	18:38:48
0.6443	162.61300000	18:38:33
0.6415	39.04000000	18:38:10
0.6415	237.77500000	18:38:07
0.6439	200.00000000	18:37:38
0.6436	309.45000000	18:37:10
0.6417	319.45000000	18:36:52
0.6437	35.86000000	18:36:27
0.6441	106.91300000	18:36:23
0.6419	190.62500000	18:36:06
0.6417	132.50700000	18:35:44
0.6447	250.42500000	18:35:28
0.6447	220.00000000	18:35:05
0.6414	125.00000000	18:34:45
0.6412	64.24000000	18:34:15
0.6431	77.25000000	18:33:56
0.6429	32.92000000	18:33:38
0.6414	165.50000000	18:33:26
0.6413	154.45000000	18:33:10
0.6413	74.59000000	18:32:50
0.6409	151.47000000	18:32:38
0.6430	127.40000000	18:32:27
0.6411	104.50000000	18:32:12
0.6435	218.83000000	18:32:06
0.6434	143.75000000	18:31:43
0.6428	210.00000000	18:31:22
0.6408	211.15000000	18:30:55
0.6408	232.50000000	18:30:34
0.6396	81.75000000	18:30:11
0.6419	132.17000000	18:29:45
0.6416	192.50000000	18:29:31
0.6422	111.51000000	18:29:06
0.6398	114.30000000	18:28:42
0.6393	124.35000000	18:28:27
0.6399	66.20000000	18:28:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.23%	Volume 1,533,543
Máx. 0.7392	Min. 0.6353
7 Dias
Variação +11.90%	Volume 14,552,441
Máx. 0.7700	Min. 0.5630
30 Dias
Variação +45.07%	Volume 49,382,616
Máx. 0.7700	Min. 0.4238