ETHFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7306	15.00000000	05:10:30
0.7283	38.90000000	05:10:16
0.7309	10.30000000	05:09:55
0.7288	181.55000000	05:09:46
0.7312	166.75000000	05:09:20
0.7316	7.20000000	05:08:52
0.7292	8.00000000	05:08:40
0.7317	12.50000000	05:08:24
0.7317	13.25000000	05:08:14
0.7317	20.92500000	05:07:47
0.7317	200.00000000	05:07:45
0.7291	47.50000000	05:07:18
0.7313	20.00000000	05:06:58
0.7291	36.68000000	05:06:52
0.7286	39.40000000	05:06:33
0.7310	50.90000000	05:06:19
0.7310	116.50000000	05:06:15
0.7286	53.59300000	05:05:57
0.7312	270.00000000	05:05:36
0.7309	5.65500000	05:05:12
0.7286	10.00000000	05:05:06
0.7309	2.80000000	05:04:50
0.7309	20.00000000	05:04:42
0.7286	22.75000000	05:04:36
0.7309	194.40000000	05:04:17
0.7311	25.25000000	05:03:49
0.7285	12.00000000	05:03:39
0.7308	22.85000000	05:03:33
0.7306	33.12500000	05:03:26
0.7287	32.60000000	05:03:13
0.7289	43.70000000	05:02:55
0.7316	163.80000000	05:02:41
0.7325	249.88300000	05:02:13
0.7298	28.20500000	05:02:00
0.7322	24.50000000	05:01:49
0.7283	46.00000000	05:01:28
0.7283	91.57000000	05:01:22
0.7302	10.80000000	05:01:15
0.7276	23.51500000	05:00:50
0.7276	65.00000000	05:00:25
0.7279	20.87100000	04:59:56
0.7307	34.90000000	04:59:50
0.7307	35.00000000	04:59:24
0.7306	63.51500000	04:59:02
0.7306	125.50000000	04:58:40
0.7297	14.50000000	04:58:10
0.7297	76.09000000	04:58:07
0.7297	64.13500000	04:57:56
0.7270	13.36500000	04:57:33
0.7270	20.95000000	04:57:26
0.7295	21.00000000	04:57:19
0.7270	30.82500000	04:57:04
0.7295	50.25000000	04:56:46
0.7290	28.54000000	04:56:18
0.7290	11.00000000	04:56:02
0.7290	16.60000000	04:55:47
0.7290	107.18100000	04:55:46
0.7265	30.71200000	04:55:25
0.7290	91.39500000	04:55:16
0.7298	47.90000000	04:54:52
0.7274	8.76500000	04:54:44
0.7298	6.00000000	04:54:40
0.7298	18.14000000	04:54:21
0.7298	18.15000000	04:54:09
0.7274	33.50000000	04:53:43
0.7298	58.77500000	04:53:38
0.7274	50.00000000	04:53:16
0.7274	7.10000000	04:53:07
0.7299	22.45200000	04:53:02
0.7276	36.90000000	04:53:00
0.7276	73.15500000	04:52:43
0.7302	117.68900000	04:52:23
0.7302	15.82000000	04:52:03
0.7276	5.25000000	04:51:46
0.7297	18.00000000	04:51:43
0.7276	5.68500000	04:51:23
0.7276	3.86400000	04:51:15
0.7276	40.30000000	04:51:08
0.7303	49.04500000	04:50:47
0.7301	7.22500000	04:50:21
0.7277	83.50000000	04:50:13
0.7303	7.65000000	04:49:59
0.7277	11.08000000	04:49:44
0.7277	147.27500000	04:49:42
0.7299	85.10600000	04:49:33
0.7302	3.77000000	04:49:05
0.7277	33.50000000	04:48:58
0.7302	50.00000000	04:48:41
0.7273	14.25500000	04:48:17
0.7273	63.30500000	04:48:15
0.7273	667.65000000	04:47:57
0.7273	228.33700000	04:47:30
0.7273	16.25000000	04:47:11
0.7305	66.50000000	04:47:10
0.7277	12.50000000	04:46:42
0.7277	10.20000000	04:46:40
0.7299	41.00000000	04:46:34
0.7277	14.75900000	04:46:25
0.7299	15.48500000	04:46:14
0.7299	243.52500000	04:46:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.96%	Volume 890,252
Máx. 0.7402	Min. 0.6882
7 Dias
Variação +0.32%	Volume 10,525,529
Máx. 0.8230	Min. 0.6613
30 Dias
Variação +23.58%	Volume 44,657,323
Máx. 0.8230	Min. 0.5510