ETHFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5750	20.04000000	23:31:43
0.5750	30.00000000	23:31:20
0.5748	167.20000000	23:31:12
0.5718	48.75000000	23:30:42
0.5734	36.00000000	23:30:14
0.5738	32.50000000	23:30:01
0.5717	77.50000000	23:30:00
0.5717	123.25000000	23:29:57
0.5743	70.25000000	23:29:41
0.5742	66.20000000	23:29:26
0.5740	139.66000000	23:29:13
0.5718	779.45000000	23:29:01
0.5709	806.50000000	23:28:37
0.5732	52.80000000	23:28:13
0.5708	66.87500000	23:27:59
0.5731	25.77000000	23:27:43
0.5706	11.10900000	23:27:33
0.5731	10.64300000	23:27:23
0.5731	45.79000000	23:27:20
0.5737	40.25000000	23:27:14
0.5744	46.25000000	23:26:49
0.5740	119.50000000	23:26:45
0.5720	6.00000000	23:26:18
0.5716	106.87000000	23:26:00
0.5733	148.95000000	23:25:38
0.5710	225.00000000	23:25:18
0.5732	222.50000000	23:24:50
0.5731	22.87500000	23:24:20
0.5710	55.50000000	23:24:12
0.5713	152.95000000	23:23:46
0.5730	121.62500000	23:23:21
0.5732	101.25000000	23:23:16
0.5713	126.37500000	23:23:07
0.5713	248.03000000	23:22:51
0.5744	600.00000000	23:22:30
0.5734	118.75000000	23:22:01
0.5712	8.50000000	23:21:45
0.5714	2.30000000	23:21:28
0.5714	4.70000000	23:21:21
0.5732	16.00000000	23:21:16
0.5717	235.00000000	23:21:06
0.5738	83.98100000	23:20:36
0.5735	17.16000000	23:20:19
0.5726	12.48000000	23:20:00
0.5705	5.92000000	23:19:50
0.5726	14.34000000	23:19:42
0.5700	6.25500000	23:19:17
0.5700	13.50000000	23:19:11
0.5724	5.48000000	23:18:46
0.5703	13.00000000	23:18:39
0.5701	275.11600000	23:18:24
0.5704	126.38500000	23:18:09
0.5719	72.00000000	23:17:52
0.5724	51.00000000	23:17:28
0.5723	217.75000000	23:17:21
0.5700	225.00000000	23:16:25
0.5719	537.50000000	23:16:15
0.5704	77.50000000	23:15:49
0.5720	69.00000000	23:15:21
0.5687	24.25000000	23:14:53
0.5710	8.15000000	23:14:43
0.5687	5.27500000	23:14:37
0.5689	201.25000000	23:14:34
0.5714	83.95000000	23:14:19
0.5717	709.35000000	23:14:13
0.5701	149.00000000	23:13:45
0.5720	475.53500000	23:13:44
0.5693	256.87500000	23:13:20
0.5693	112.90000000	23:13:06
0.5715	137.50000000	23:13:02
0.5720	993.40000000	23:12:58
0.5697	43.50000000	23:12:33
0.5695	162.50000000	23:12:28
0.5697	23.00000000	23:12:07
0.5720	220.00000000	23:12:03
0.5723	250.00000000	23:11:42
0.5723	20.50000000	23:11:20
0.5723	20.62500000	23:11:10
0.5725	21.25000000	23:10:45
0.5702	247.00000000	23:10:16
0.5714	80.00000000	23:09:49
0.5717	232.00000000	23:09:44
0.5714	90.80000000	23:09:20
0.5717	167.90000000	23:09:08
0.5719	122.23000000	23:08:48
0.5701	202.50000000	23:08:23
0.5701	114.62200000	23:08:13
0.5701	836.62800000	23:08:13
0.5701	458.98500000	23:07:50
0.5721	305.62500000	23:07:33
0.5722	718.29500000	23:07:24
0.5693	146.87500000	23:07:05
0.5716	30.00000000	23:06:35
0.5715	70.50000000	23:06:19
0.5695	146.96000000	23:06:09
0.5724	246.68000000	23:06:04
0.5723	13.64000000	23:05:51
0.5703	29.05000000	23:05:45
0.5703	29.00000000	23:05:38
0.5712	88.25000000	23:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.61%	Volume 1,454,215
Máx. 0.6424	Min. 0.5630
7 Dias
Variação +7.60%	Volume 8,607,240
Máx. 0.6569	Min. 0.5319
30 Dias
Variação -14.74%	Volume 33,987,825
Máx. 0.7302	Min. 0.5158