ETHFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6412	423.80000000	19:55:14
0.6435	250.75000000	19:54:47
0.6432	76.23000000	19:54:20
0.6410	183.74200000	19:54:02
0.6407	217.65000000	19:53:39
0.6430	46.10000000	19:53:11
0.6407	152.68000000	19:53:10
0.6408	181.50000000	19:52:58
0.6408	257.41000000	19:52:35
0.6411	152.50000000	19:52:10
0.6414	113.05000000	19:51:58
0.6435	115.55000000	19:51:54
0.6440	69.00000000	19:51:27
0.6418	943.80000000	19:51:01
0.6422	371.87500000	19:50:34
0.6424	244.75000000	19:50:08
0.6428	88.30000000	19:49:43
0.6425	60.00000000	19:49:39
0.6432	18.04000000	19:49:34
0.6432	45.28000000	19:49:33
0.6421	90.62500000	19:49:25
0.6419	72.95000000	19:49:07
0.6419	356.25000000	19:48:40
0.6417	135.00000000	19:48:21
0.6443	175.00000000	19:47:57
0.6420	272.50000000	19:47:54
0.6420	800.00000000	19:47:39
0.6427	246.92500000	19:47:09
0.6425	181.00000000	19:46:57
0.6424	66.55000000	19:46:28
0.6421	310.62500000	19:46:18
0.6425	114.86000000	19:46:06
0.6428	8.25900000	19:45:56
0.6428	70.25000000	19:45:55
0.6451	475.85600000	19:45:53
0.6429	46.37500000	19:45:37
0.6429	211.75000000	19:45:23
0.6429	258.00000000	19:45:09
0.6447	194.83000000	19:44:53
0.6425	278.87500000	19:44:47
0.6447	68.87500000	19:44:40
0.6430	255.00000000	19:44:30
0.6450	45.00000000	19:44:05
0.6453	90.00000000	19:44:03
0.6451	358.07000000	19:43:51
0.6453	278.49500000	19:43:27
0.6452	111.25000000	19:42:59
0.6452	243.15000000	19:42:54
0.6428	170.65000000	19:42:34
0.6452	88.75000000	19:42:12
0.6428	24.12500000	19:41:49
0.6431	81.78000000	19:41:32
0.6428	116.02500000	19:41:10
0.6428	67.50000000	19:40:56
0.6430	158.75000000	19:40:55
0.6432	136.20000000	19:40:31
0.6454	317.50000000	19:40:07
0.6454	375.14000000	19:39:45
0.6453	14.32500000	19:39:37
0.6429	187.61000000	19:39:35
0.6429	3.05000000	19:39:12
0.6429	60.56500000	19:39:06
0.6428	175.00000000	19:39:00
0.6422	170.00000000	19:38:32
0.6435	133.75000000	19:38:15
0.6433	131.00000000	19:37:46
0.6432	200.00000000	19:37:33
0.6435	82.70000000	19:37:08
0.6416	47.80000000	19:36:40
0.6416	91.60000000	19:36:39
0.6438	189.25000000	19:36:25
0.6435	122.48600000	19:36:15
0.6412	36.98900000	19:35:49
0.6408	123.12500000	19:35:42
0.6433	114.77000000	19:35:35
0.6413	54.12000000	19:35:19
0.6409	33.20000000	19:35:10
0.6433	79.00000000	19:35:02
0.6403	150.00000000	19:34:56
0.6401	150.00000000	19:34:49
0.6401	197.85000000	19:34:34
0.6423	22.00000000	19:34:15
0.6427	91.05500000	19:34:04
0.6427	78.00000000	19:33:52
0.6427	98.50000000	19:33:44
0.6406	234.41600000	19:33:32
0.6428	483.40000000	19:33:20
0.6411	107.40000000	19:32:51
0.6414	387.30000000	19:32:28
0.6408	140.00000000	19:32:07
0.6434	263.15000000	19:31:49
0.6434	172.00000000	19:31:29
0.6412	212.87300000	19:31:22
0.6438	87.67000000	19:30:56
0.6414	57.50500000	19:30:45
0.6438	147.70000000	19:30:43
0.6444	218.75000000	19:30:23
0.6430	77.19500000	19:30:10
0.6406	212.50000000	19:30:07
0.6432	34.43000000	19:29:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.85%	Volume 1,496,299
Máx. 0.7224	Min. 0.6353
7 Dias
Variação +11.57%	Volume 14,592,852
Máx. 0.7700	Min. 0.5630
30 Dias
Variação +44.64%	Volume 49,423,027
Máx. 0.7700	Min. 0.4238