ETHFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6283	84.59000000	09:37:21
0.6307	105.00000000	09:37:07
0.6286	79.88000000	09:36:50
0.6310	75.00000000	09:36:40
0.6284	133.80000000	09:36:12
0.6310	47.50200000	09:35:43
0.6289	130.00000000	09:35:24
0.6308	83.46500000	09:35:11
0.6294	10.87500000	09:34:47
0.6320	371.95000000	09:34:46
0.6300	180.00000000	09:34:39
0.6325	291.40000000	09:34:28
0.6325	370.42500000	09:34:25
0.6325	829.57500000	09:34:25
0.6300	98.75000000	09:34:00
0.6309	3.55000000	09:33:50
0.6309	53.06000000	09:33:48
0.6309	62.46500000	09:33:41
0.6334	54.28700000	09:33:21
0.6307	46.43000000	09:33:05
0.6310	54.91000000	09:32:53
0.6295	4.75000000	09:32:30
0.6295	30.81000000	09:32:22
0.6315	68.25000000	09:32:13
0.6321	37.10000000	09:31:55
0.6295	52.50000000	09:31:33
0.6319	375.00000000	09:31:24
0.6320	750.00000000	09:30:59
0.6311	377.61500000	09:30:34
0.6311	25.00000000	09:30:05
0.6283	165.20000000	09:30:03
0.6311	58.21500000	09:29:53
0.6292	86.00000000	09:29:41
0.6292	109.90000000	09:29:26
0.6286	53.35000000	09:28:58
0.6286	83.00000000	09:28:45
0.6291	5.95000000	09:28:32
0.6289	55.00000000	09:28:18
0.6287	165.46800000	09:28:07
0.6283	53.75000000	09:27:49
0.6307	78.70000000	09:27:38
0.6284	47.57500000	09:27:20
0.6307	68.45000000	09:27:09
0.6284	117.15000000	09:27:05
0.6284	157.50000000	09:27:00
0.6284	214.25000000	09:26:49
0.6307	88.85000000	09:26:24
0.6307	4.00000000	09:26:15
0.6285	16.70000000	09:26:14
0.6285	97.50000000	09:26:11
0.6307	363.25000000	09:25:51
0.6306	670.00000000	09:25:32
0.6311	823.50000000	09:25:04
0.6313	125.45000000	09:24:38
0.6288	142.66000000	09:24:30
0.6288	252.50000000	09:24:18
0.6288	462.50000000	09:24:05
0.6313	74.82500000	09:23:49
0.6291	56.18600000	09:23:26
0.6313	193.75000000	09:23:12
0.6283	185.00000000	09:22:46
0.6305	207.30000000	09:22:34
0.6305	251.00000000	09:22:20
0.6286	189.51900000	09:21:52
0.6282	700.00000000	09:21:34
0.6281	56.20000000	09:21:21
0.6310	821.61500000	09:21:13
0.6284	1141.57400000	09:20:47
0.6315	75.34300000	09:20:23
0.6315	1216.30000000	09:20:19
0.6285	126.00000000	09:19:52
0.6311	931.00000000	09:19:29
0.6314	80.00000000	09:19:02
0.6314	89.75000000	09:18:53
0.6314	4.00000000	09:18:42
0.6292	15.50000000	09:18:38
0.6289	79.10000000	09:18:34
0.6314	55.00000000	09:18:23
0.6290	69.50000000	09:18:16
0.6293	78.00000000	09:18:02
0.6319	8.70000000	09:17:44
0.6319	224.75000000	09:17:40
0.6293	477.52000000	09:17:35
0.6319	1301.29400000	09:17:13
0.6316	73.25000000	09:16:52
0.6293	364.20000000	09:16:41
0.6291	478.55000000	09:16:28
0.6297	1501.59600000	09:16:19
0.6318	1434.85200000	09:16:09
0.6338	67.00000000	09:15:46
0.6335	70.38500000	09:15:29
0.6335	295.62500000	09:15:27
0.6329	75.62500000	09:14:58
0.6306	18.65000000	09:14:46
0.6329	72.50000000	09:14:45
0.6331	287.50000000	09:14:17
0.6325	531.75000000	09:13:53
0.6302	374.54900000	09:13:30
0.6305	855.00000000	09:13:12
0.6331	70.37500000	09:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 1,174,014
Máx. 0.6715	Min. 0.6279
7 Dias
Variação -7.98%	Volume 7,936,063
Máx. 0.7302	Min. 0.6279
30 Dias
Variação -2.97%	Volume 38,561,796
Máx. 0.8230	Min. 0.5945