ETHFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6360	140.29000000	16:32:06
0.6384	170.00000000	16:31:50
0.6384	134.37500000	16:31:39
0.6384	381.35000000	16:31:30
0.6375	237.30000000	16:31:10
0.6373	37.55000000	16:30:42
0.6394	13.75000000	16:30:40
0.6396	98.00000000	16:30:27
0.6394	86.33000000	16:30:18
0.6364	160.00000000	16:30:03
0.6387	549.33000000	16:29:34
0.6357	215.00000000	16:29:04
0.6370	16.25000000	16:28:59
0.6397	185.32000000	16:28:55
0.6368	11.21700000	16:28:25
0.6390	92.50000000	16:28:22
0.6363	31.34900000	16:27:58
0.6363	137.50000000	16:27:56
0.6381	14.52700000	16:27:29
0.6358	3.64000000	16:27:10
0.6356	50.00000000	16:27:04
0.6381	248.50000000	16:26:49
0.6354	495.12500000	16:26:22
0.6353	71.74000000	16:25:52
0.6376	110.65000000	16:25:45
0.6361	141.32500000	16:25:15
0.6378	103.75000000	16:24:49
0.6390	13.12500000	16:24:27
0.6390	45.15000000	16:24:20
0.6368	74.17500000	16:24:02
0.6383	158.97000000	16:23:47
0.6353	138.10000000	16:23:24
0.6380	152.20000000	16:23:01
0.6355	822.45000000	16:23:00
0.6356	525.00000000	16:22:45
0.6383	56.90000000	16:22:31
0.6380	129.69100000	16:22:19
0.6353	100.00000000	16:21:57
0.6350	53.67500000	16:21:36
0.6369	22.74000000	16:21:30
0.6363	27.00000000	16:21:14
0.6355	11.34500000	16:21:02
0.6361	3.77500000	16:20:47
0.6361	22.10000000	16:20:36
0.6339	24.00000000	16:20:28
0.6335	108.35000000	16:20:24
0.6355	128.75000000	16:20:08
0.6342	53.00000000	16:19:55
0.6371	42.79500000	16:19:27
0.6347	39.00000000	16:19:19
0.6368	36.20000000	16:19:04
0.6344	50.30300000	16:18:55
0.6338	175.00000000	16:18:36
0.6330	11.41000000	16:18:15
0.6352	17.50000000	16:18:08
0.6328	122.85000000	16:18:04
0.6333	147.50000000	16:18:00
0.6362	10.00000000	16:17:33
0.6362	105.00000000	16:17:31
0.6362	154.50000000	16:17:28
0.6377	1044.29000000	16:17:18
0.6389	337.50000000	16:16:52
0.6352	122.63200000	16:16:41
0.6352	2.36800000	16:16:41
0.6339	119.15000000	16:16:27
0.6360	36.25000000	16:15:58
0.6365	84.40000000	16:15:55
0.6339	144.95000000	16:15:54
0.6339	412.50000000	16:15:52
0.6363	296.68000000	16:15:42
0.6355	1200.00000000	16:15:25
0.6348	459.25000000	16:15:07
0.6335	66.40000000	16:14:46
0.6359	195.55000000	16:14:40
0.6351	510.00000000	16:14:19
0.6328	92.50000000	16:14:10
0.6328	115.89800000	16:13:52
0.6347	344.25000000	16:13:27
0.6317	268.50000000	16:13:11
0.6341	192.47500000	16:12:50
0.6321	206.15000000	16:12:28
0.6320	57.00000000	16:12:05
0.6324	19.00000000	16:11:42
0.6321	7.30000000	16:11:32
0.6342	5.00000000	16:11:26
0.6321	45.62500000	16:11:23
0.6342	25.45000000	16:10:58
0.6319	64.20000000	16:10:53
0.6339	182.11000000	16:10:39
0.6335	69.08000000	16:10:13
0.6330	80.40000000	16:09:51
0.6310	118.50000000	16:09:32
0.6313	136.31000000	16:09:12
0.6347	7.00000000	16:08:47
0.6325	10.00000000	16:08:43
0.6347	18.80000000	16:08:36
0.6346	19.58400000	16:08:24
0.6329	6.12500000	16:08:17
0.6352	68.25000000	16:08:07
0.6357	159.04000000	16:07:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.06%	Volume 1,948,842
Máx. 0.6513	Min. 0.6048
7 Dias
Variação +26.87%	Volume 13,361,818
Máx. 0.6569	Min. 0.4762
30 Dias
Variação +51.25%	Volume 47,294,941
Máx. 0.6569	Min. 0.3492