ETHFI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3600	630.00000000	15:39:12
0.3600	121.17000000	15:38:47
0.3599	842.00000000	15:38:39
0.3599	184.42500000	15:38:11
0.3611	205.00000000	15:38:04
0.3611	277.90000000	15:37:55
0.3617	209.37500000	15:37:45
0.3599	101.25000000	15:37:31
0.3598	512.50000000	15:37:21
0.3612	258.99200000	15:36:57
0.3601	1083.00000000	15:36:38
0.3618	646.10000000	15:36:16
0.3616	291.62500000	15:35:59
0.3616	35.87500000	15:35:59
0.3606	343.75000000	15:35:44
0.3620	560.22200000	15:35:23
0.3613	160.02000000	15:35:12
0.3627	698.45000000	15:35:09
0.3614	503.34000000	15:34:53
0.3626	461.09000000	15:34:25
0.3625	871.68000000	15:34:07
0.3621	428.42500000	15:34:06
0.3621	829.00000000	15:34:02
0.3623	972.49500000	15:33:45
0.3631	173.40000000	15:33:16
0.3629	328.75000000	15:33:08
0.3636	1406.75000000	15:32:43
0.3621	436.25000000	15:32:22
0.3626	157.36700000	15:31:55
0.3638	165.02500000	15:31:46
0.3640	539.53500000	15:31:29
0.3629	42.48800000	15:31:02
0.3644	218.00000000	15:31:00
0.3626	118.68100000	15:30:55
0.3640	57.50000000	15:30:29
0.3639	548.05100000	15:30:14
0.3627	949.37500000	15:29:48
0.3642	58.53000000	15:29:26
0.3630	210.00000000	15:29:02
0.3644	268.75000000	15:28:56
0.3629	1062.50000000	15:28:41
0.3634	1500.00000000	15:28:22
0.3645	255.71800000	15:28:06
0.3645	535.42800000	15:27:53
0.3645	291.00000000	15:27:30
0.3645	611.19000000	15:27:14
0.3645	326.48000000	15:27:10
0.3645	834.85000000	15:26:59
0.3645	339.70500000	15:26:38
0.3632	287.50000000	15:26:29
0.3635	1099.80000000	15:26:09
0.3643	65.00000000	15:25:45
0.3641	173.00000000	15:25:15
0.3626	166.12500000	15:24:47
0.3623	145.00000000	15:24:19
0.3641	37.80000000	15:23:50
0.3641	25.00000000	15:23:43
0.3628	400.00000000	15:23:31
0.3627	1469.87100000	15:23:10
0.3624	561.80000000	15:22:55
0.3643	90.00000000	15:22:50
0.3630	41.80000000	15:22:32
0.3630	372.50000000	15:22:31
0.3643	275.00000000	15:22:22
0.3643	341.91000000	15:22:04
0.3634	65.00000000	15:21:36
0.3644	66.05600000	15:21:25
0.3644	152.30800000	15:21:10
0.3644	1030.77200000	15:21:03
0.3627	221.40000000	15:20:36
0.3621	92.85000000	15:20:20
0.3621	1195.50000000	15:20:17
0.3627	785.43000000	15:20:13
0.3627	325.00000000	15:19:55
0.3627	35.97800000	15:19:36
0.3641	140.00000000	15:19:32
0.3624	673.50000000	15:19:25
0.3623	647.37500000	15:19:01
0.3622	375.40000000	15:18:58
0.3621	115.00000000	15:18:28
0.3630	133.62100000	15:18:17
0.3631	87.04000000	15:18:04
0.3616	192.66000000	15:17:57
0.3626	66.25000000	15:17:49
0.3613	596.50000000	15:17:42
0.3625	467.50000000	15:17:17
0.3623	739.62500000	15:16:56
0.3612	240.83300000	15:16:30
0.3626	181.25000000	15:16:12
0.3609	432.50000000	15:15:55
0.3620	427.50000000	15:15:48
0.3613	773.25000000	15:15:37
0.3615	504.46500000	15:15:11
0.3633	431.88000000	15:14:44
0.3619	254.18500000	15:14:31
0.3632	346.31100000	15:14:20
0.3631	492.38900000	15:13:53
0.3633	560.00000000	15:13:45
0.3611	721.90000000	15:13:34
0.3625	54.25000000	15:13:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.88%	Volume 1,711,544
Máx. 0.4055	Min. 0.3592
7 Dias
Variação -13.13%	Volume 10,864,703
Máx. 0.4280	Min. 0.3592
30 Dias
Variação -12.62%	Volume 49,603,078
Máx. 0.4825	Min. 0.3592