ETHFI/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6081	1.29930000	16:39:03
1.1278	8.86470000	16:23:43
0.6080	0.00110000	16:12:55
0.4570	0.00340000	16:06:41
0.3810	9.98000000	01:47:30
0.4091	1.52850000	16:22:35
0.4570	0.63520000	08:59:09
0.4569	14.89890000	08:59:09
0.3238	4.26310000	11:32:04
0.3136	1.24790000	05:45:36
0.2750	28.16780000	19:27:30
0.3250	0.00010000	19:27:30
0.3250	16.83400000	18:28:28
0.3250	3.36340000	03:39:27
0.3369	3.00350000	03:38:16
0.3750	12.45520000	23:41:00
0.3751	9.93390000	17:17:20
0.4264	9.36000000	17:16:50
0.3753	3.72590000	14:48:23
0.3752	0.00060000	16:38:04
0.4250	0.00240000	06:20:56
0.4252	1.71860000	08:26:11
0.6080	6.19890000	06:34:55
0.6000	0.00060000	06:34:55
0.6000	1.80420000	06:21:24
0.5870	1.49040000	06:21:24
0.5870	4.11360000	05:30:43
0.5357	3.73340000	20:33:17
0.4967	4.02740000	16:17:07
0.4628	9.98640000	14:52:04
0.4628	4.13430000	14:52:04
0.4250	8.23990000	00:11:26
0.4369	0.00010000	00:11:26
0.4369	2.37000000	00:03:03
0.4500	3.65260000	18:43:52
0.4750	0.00740000	18:43:52
0.4750	5.52370000	17:11:55
0.4895	0.00630000	17:11:55
0.4895	27.85640000	17:10:34
0.4950	0.00360000	17:10:34
0.4950	4.29550000	17:08:28
0.5123	0.00450000	17:08:28
0.5123	2.49550000	14:26:42
0.5400	0.00450000	14:26:42
0.5400	1.99550000	08:32:29
0.5500	0.00450000	08:32:29
0.5500	3.98000000	06:10:07
0.5678	2.12000000	19:49:52
0.6000	9.98640000	12:46:13
0.6000	0.00160000	12:46:13
0.6194	1.64670000	18:45:38
0.6192	3.23000000	18:44:18
0.6000	9.58800000	15:28:50
0.6002	0.00200000	15:28:50
0.6002	2.49000000	15:28:48
0.6254	8.39000000	00:02:10
0.6326	2.61000000	00:02:00
0.6500	1.89640000	00:01:47
0.0016	14.91600000	16:01:29
0.7266	0.00930000	16:20:17
0.8397	7.96760000	21:30:12
0.8422	7.96760000	21:19:22
0.8121	8.33840000	20:43:01
0.8131	8.33840000	19:57:52
0.7993	8.29940000	19:00:52
0.7980	8.29940000	18:52:11
0.9170	2.76280000	17:00:45
0.8460	7.41600000	15:38:10
0.7730	0.74420000	17:29:16
0.8063	0.00570000	16:49:16
0.8265	0.00700000	01:18:56
0.8242	0.74020000	00:57:28
0.8265	4.94000000	15:52:13
0.8106	4.18000000	17:45:07
0.8064	6.20000000	17:10:49
0.8064	2.48000000	13:33:23
0.8063	2.76000000	08:36:39
0.8558	7.41600000	16:12:41
0.9144	4.95200000	00:35:13
0.8991	6.24100000	15:21:12
0.8428	1.21000000	02:17:57
0.8861	7.45400000	16:51:07
0.8776	14.93090000	16:01:38
0.8947	7.45400000	15:32:41
0.8991	7.21130000	15:06:30
0.8996	7.21130000	15:03:31
0.9098	7.47270000	14:46:17
0.9095	7.47270000	14:39:17
0.8774	22.38490000	14:32:17
0.8774	22.40170000	14:24:24
0.8739	5.03800000	14:07:24
0.8711	7.68370000	17:06:18
0.8695	7.68370000	16:47:31
0.9551	6.99290000	16:33:42
0.9543	6.99290000	16:31:26
0.9542	7.10190000	05:01:32
0.9538	7.10190000	04:49:15
0.9835	6.74260000	02:23:26
0.9828	6.74260000	02:21:37
0.9383	7.04240000	17:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +33.06%	Volume 10
Máx. 1.1278	Min. 0.4570
7 Dias
Variação +59.61%	Volume 20
Máx. 1.1278	Min. 0.3810
30 Dias
Variação +59.61%	Volume 20
Máx. 1.1278	Min. 0.3810