ETHFI/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.357	174.30000000	16:59:36
0.357	1305.00000000	16:59:36
0.359	175.40000000	16:57:22
0.358	1076.00000000	16:57:22
0.358	875.50000000	16:57:22
0.357	1043.60000000	16:57:22
0.357	79.90000000	16:57:22
0.360	304.30000000	15:26:15
0.360	1416.70000000	15:26:15
0.360	630.80000000	15:26:15
0.360	57.80000000	15:26:12
0.360	1226.40000000	15:26:12
0.361	1067.70000000	15:26:12
0.356	511.10000000	11:10:43
0.356	1337.20000000	11:10:43
0.356	355.80000000	10:55:47
0.356	845.30000000	10:55:47
0.356	1081.80000000	10:55:47
0.356	503.10000000	09:15:34
0.355	866.90000000	09:15:34
0.370	1049.70000000	08:14:33
0.369	417.70000000	08:14:33
0.369	328.30000000	08:14:33
0.369	502.20000000	08:14:33
0.368	350.40000000	08:14:33
0.368	347.70000000	08:14:33
0.362	123.00000000	05:24:32
0.361	941.00000000	05:24:32
0.361	1332.00000000	05:24:32
0.360	0.60000000	22:59:41
0.367	0.60000000	18:55:49
0.378	1097.90000000	10:30:39
0.379	261.40000000	10:30:39
0.379	269.20000000	10:30:39
0.379	240.00000000	10:30:39
0.379	361.20000000	10:30:39
0.380	237.20000000	10:30:39
0.407	172.00000000	19:19:03
0.400	171.80000000	15:16:27
0.400	0.10000000	15:16:21
0.400	0.10000000	15:15:01
0.398	108.80000000	03:30:11
0.399	303.50000000	03:30:11
0.414	1.70000000	05:45:18
0.418	1.70000000	03:36:01
0.420	73.90000000	22:13:06
0.420	426.30000000	22:13:06
0.454	500.20000000	09:27:22
0.459	160.40000000	14:20:06
0.461	60.50000000	14:20:02
0.461	752.80000000	14:20:02
0.461	752.80000000	14:20:02
0.461	227.70000000	14:20:01
0.461	256.00000000	14:20:01
0.461	154.60000000	14:20:01
0.461	53.00000000	14:20:00
0.461	196.30000000	14:20:00
0.461	196.30000000	14:20:00
0.461	340.90000000	14:19:59
0.461	340.90000000	14:19:59
0.461	160.80000000	14:19:59
0.461	160.80000000	14:19:59
0.461	5.50000000	14:19:58
0.461	192.10000000	14:19:57
0.461	281.60000000	14:19:57
0.461	155.30000000	14:19:57
0.461	155.30000000	14:19:57
0.461	245.70000000	14:19:56
0.461	351.70000000	14:19:56
0.461	276.60000000	14:19:56
0.461	276.60000000	14:19:56
0.462	234.20000000	14:19:55
0.462	1186.80000000	14:19:55
0.462	1186.80000000	14:19:54
0.462	1192.20000000	14:19:54
0.462	108.10000000	14:19:54
0.462	384.30000000	14:19:53
0.462	366.40000000	14:19:53
0.462	130.80000000	14:19:52
0.462	139.40000000	14:19:52
0.462	106.60000000	14:19:51
0.462	1007.50000000	14:19:51
0.462	183.10000000	14:19:51
0.462	112.30000000	14:19:46
0.462	1061.50000000	14:19:46
0.462	332.00000000	14:19:45
0.462	1056.00000000	14:19:45
0.462	1056.00000000	14:19:45
0.462	1056.00000000	14:19:43
0.462	452.20000000	14:19:43
0.462	1050.30000000	14:19:42
0.462	1038.30000000	14:19:42
0.462	229.60000000	14:19:42
0.462	229.60000000	14:19:41
0.462	124.90000000	14:19:36
0.462	867.40000000	14:19:28
0.462	432.80000000	14:19:28
0.462	518.60000000	14:19:28
0.463	152.50000000	14:19:19
0.463	877.90000000	14:19:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 14,935
Máx. 0.361	Min. 0.355
7 Dias
Variação -10.63%	Volume 23,139
Máx. 0.407	Min. 0.355
30 Dias
Variação -13.23%	Volume 184,324
Máx. 0.463	Min. 0.355