ETC/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.703	0.33156261	12:55:55
6.717	0.33007490	12:53:25
6.685	0.00000001	10:59:12
6.685	0.00000001	10:46:27
6.658	31.73793200	09:38:19
6.659	25.77897252	09:38:19
6.659	41.66181913	09:38:19
6.659	8.99946600	09:38:19
6.679	7.76254825	08:53:40
6.679	16.81061401	08:53:39
6.679	29.66578944	08:53:39
6.679	6.32133461	08:53:39
6.710	0.00030962	08:53:36
6.710	0.14798022	08:53:27
6.696	3.13860180	08:39:59
6.688	10.40824970	08:33:50
6.706	8.40696992	08:28:39
6.733	4.48607975	08:16:40
6.733	31.82000000	08:16:40
6.733	4.70979529	08:16:38
6.733	4.94466657	08:16:03
6.733	31.82000000	08:15:22
6.733	5.19125076	08:15:10
6.733	5.45013258	08:15:07
6.733	5.72192335	08:15:05
6.733	26.82000000	08:15:05
6.734	5.00000000	08:15:05
6.757	0.75579228	07:15:00
6.736	3.16077369	06:51:00
6.736	14.65549041	06:51:00
6.736	28.43602617	06:51:00
6.736	55.12214304	06:51:00
6.752	3.64834034	06:10:22
6.774	5.00000000	06:01:55
6.762	5.00000000	05:39:18
6.773	63.64000000	05:33:40
6.791	5.62003470	05:20:12
6.791	6.20804943	05:20:02
6.791	6.17120708	05:20:02
6.791	5.56737905	05:11:45
6.791	7.37332561	05:10:40
6.834	3.12332869	02:42:38
6.852	5.00000000	01:39:04
6.851	0.00058372	23:16:04
6.870	0.47255059	23:16:04
6.837	1.99676171	23:16:04
6.837	0.28919249	23:14:11
6.820	1.43906562	22:51:37
6.809	4.33418772	22:45:13
6.816	3.00000000	21:26:25
6.808	5.00000000	19:30:47
6.805	8.87197955	19:16:47
6.766	21.88007600	18:26:51
6.765	1.00000000	18:26:51
6.746	86.58320400	18:16:00
6.763	0.50000000	17:58:56
6.761	0.50000000	17:58:28
6.736	4.25773498	17:54:46
6.673	6.15507198	15:54:44
6.672	8.68213500	15:54:44
6.680	5.98664955	15:34:42
6.680	0.58702943	15:34:32
6.670	2.50000000	15:33:59
6.622	1.00000000	15:19:48
6.647	8.41650091	15:17:57
6.642	17.13900000	15:17:56
6.683	0.07743609	15:16:18
6.683	93.00000000	15:16:14
6.683	162.00000000	15:16:14
6.683	200.00000000	15:16:13
6.683	75.00000000	15:16:13
6.683	4.26314581	15:16:13
6.683	8.37800829	15:16:13
6.683	16.45944992	15:16:13
6.748	5.00000000	14:56:59
6.774	0.00236102	14:30:40
6.774	2.92265733	14:30:40
6.738	5.00000000	14:29:04
6.759	69.49355332	14:15:41
6.759	18.25305356	14:15:41
6.759	35.62644189	14:15:41
6.768	63.00257400	14:15:30
6.768	22.04108336	14:15:30
6.824	5.00000000	13:07:21
6.845	0.00000001	12:33:44
6.822	0.00190518	12:07:44
6.822	3.41459573	12:07:44
6.821	5.00000000	12:07:44
6.810	0.00146784	11:27:05
6.810	1.88911219	11:27:05
6.805	3.00000000	11:22:23
6.803	19.99667757	10:15:50
6.787	31.82000000	09:22:29
6.800	0.64304616	09:17:21
6.811	0.00234820	08:57:40
6.811	2.90678032	08:57:40
6.797	1.47123731	08:46:57
6.806	31.82000000	08:45:00
6.806	31.82000000	08:44:55
6.811	31.82000000	08:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 1,512
Máx. 6.870	Min. 6.622
7 Dias
Variação -3.50%	Volume 4,229
Máx. 7.282	Min. 6.622
30 Dias
Variação -19.36%	Volume 32,742
Máx. 8.495	Min. 6.622