ETC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.626	10.49456677	03:37:06
6.626	1.50920615	02:56:45
6.605	152.99450522	02:47:22
6.598	43.45000000	02:46:27
6.598	43.45000000	02:43:43
6.597	1.50195253	02:40:47
6.607	43.45000000	02:37:15
6.647	1.60000000	01:57:26
6.658	1.50195253	01:56:30
6.627	152.99450522	01:54:22
6.627	9.58057000	01:54:22
6.597	22.24877900	01:44:54
6.599	5.69391300	01:44:54
6.627	61.51548074	01:44:13
6.664	152.99450522	01:28:59
6.680	6.41049500	01:26:45
6.680	152.99450522	01:26:45
6.671	152.99450522	01:14:37
6.671	60.20551857	01:14:37
6.699	60.15636002	01:04:02
6.700	30.94330101	01:01:04
6.691	61.46088978	00:47:08
6.696	1.49432157	00:45:24
6.700	42.12571400	00:42:16
6.708	42.12571400	00:41:46
6.699	152.99450522	00:41:40
6.708	59.54691370	00:27:30
6.699	60.39961413	00:19:39
6.692	1.49432157	00:06:36
6.682	61.26452507	00:01:25
6.643	1.47624957	23:30:29
6.672	31.45461800	23:27:37
6.713	1.47624957	22:41:33
6.702	62.14182138	22:35:30
6.684	152.99450522	22:26:36
6.683	60.84082829	22:17:47
6.676	152.99450522	22:16:02
6.674	10.41897438	22:01:21
6.662	59.52120523	21:49:16
6.669	13.49936540	21:49:13
6.681	1.19965559	21:45:30
6.700	14.77611941	21:22:05
6.698	1.20000000	21:15:02
6.741	9.50699884	19:34:18
6.757	1.20000000	18:40:00
6.755	1.47855262	18:05:46
6.757	10.73423992	18:01:00
6.772	117.89377920	17:22:31
6.740	41.97626113	16:12:55
6.735	130.33844105	15:55:19
6.728	151.51595260	15:07:16
6.728	1.47855262	15:06:52
6.726	152.99450522	15:06:39
6.725	152.99450522	15:02:35
6.672	152.99450522	14:27:30
6.707	1.49432157	13:50:31
6.716	148.23130028	13:46:12
6.717	51.68252544	13:41:31
6.693	25.44946800	12:35:48
6.692	3.64417743	12:35:48
6.692	1.49432157	12:31:20
6.691	152.99450522	12:29:13
6.681	152.99450522	11:00:09
6.681	71.19557308	11:00:09
6.672	57.20129625	10:54:49
6.680	35.63888049	10:45:53
6.680	6.83637607	10:45:53
6.681	44.90345757	10:43:58
6.681	59.27165439	10:38:44
6.680	152.99450522	10:36:08
6.682	14.81592338	10:31:19
6.688	57.71739987	10:15:09
6.687	1.49365197	10:11:44
6.695	1.49365197	10:05:58
6.696	8.75800942	10:00:54
6.693	1.97623050	10:00:54
6.658	5.53912191	09:38:19
6.659	28.92176800	09:38:19
6.660	9.55058934	09:38:19
6.661	6.48140000	09:38:19
6.661	58.64460999	09:38:19
6.670	59.48438961	09:34:57
6.668	60.33619471	09:26:23
6.671	30.86465900	09:24:50
6.672	8.05587500	09:24:50
6.675	61.20019750	09:24:14
6.680	152.99450522	09:24:03
6.682	1.20000000	09:06:13
6.729	3.96215941	08:17:25
6.738	59.88572054	06:59:36
6.747	1.70000000	06:51:27
6.757	60.74327263	06:17:04
6.767	9.63056008	06:01:55
6.793	61.61310469	05:20:20
6.804	152.99450522	05:04:59
6.831	14.49699810	03:59:15
6.838	50.78503230	03:19:30
6.847	60.82417821	02:31:34
6.856	61.69516882	02:14:20
6.865	152.99450522	00:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 5,041
Máx. 6.831	Min. 6.597
7 Dias
Variação -3.85%	Volume 70,041
Máx. 7.303	Min. 6.597
30 Dias
Variação -20.68%	Volume 260,615
Máx. 8.459	Min. 6.597