ETC/EUR Kraken Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ETC / EUR Kraken^🗗

18.240

1Var. h

-0.17%

24Var. h

+6.80%

24Máx. h

18.971

24Mín. h

16.998

24Volume h

55,129

Trades

Chat

Estat.

Notícias

Size >=

18.240	54.01434000	11:47:03
18.249	56.86714341	11:46:45
18.247	70.30000000	11:46:45
18.246	2.11058862	11:46:45
18.242	6.05279074	11:46:45
18.242	7.46720926	11:46:45
18.240	112.10600001	11:46:45
18.239	24.88297000	11:46:45
18.167	6.63954238	11:38:03
18.172	0.00002680	11:37:51
18.172	0.01034613	11:37:51
18.172	3.98962707	11:37:50
18.175	13.30014000	11:35:29
18.184	2.22153173	11:34:46
18.132	0.00003077	11:32:13
18.132	0.01552982	11:32:13
18.132	5.98853941	11:32:13
18.170	0.16265000	11:32:12
18.198	1.01500000	11:30:03
18.192	5.41538000	11:29:50
18.184	2.70903000	11:28:39
18.196	18.63187000	11:23:13
18.200	1.36813000	11:23:13
18.227	2.99820348	11:22:04
18.233	2.76291860	11:19:18
18.241	6.06703140	11:19:18
18.263	3.29304938	11:18:53
18.272	2.05108571	11:18:01
18.285	16.16265000	11:16:08
18.285	5.00000000	11:13:05
18.256	11.40476705	11:10:03
18.298	9.75440000	11:09:56
18.307	6.00000000	11:07:50
18.310	5.47711027	11:06:53
18.307	3.28582273	11:06:53
18.300	2.00000000	11:06:53
18.283	50.00000000	11:04:07
18.264	3.26681366	11:00:03
18.288	28.69900000	10:59:47
18.287	1.00100000	10:59:47
18.286	70.30000000	10:59:47
18.249	0.00000003	10:59:02
18.249	0.00001319	10:59:02
18.249	0.00508591	10:59:02
18.249	1.96120523	10:59:02
18.273	6.80603938	10:58:54
18.272	47.89396062	10:58:54
18.267	70.30000000	10:58:54
18.260	0.06257000	10:58:22
18.281	4.66619437	10:57:10
18.262	2.07388563	10:57:10
18.229	0.00000003	10:56:58
18.229	0.00001322	10:56:58
18.229	0.00509661	10:56:58
18.229	1.96533014	10:56:58
18.185	4.12541000	10:49:26
18.180	0.00000871	10:49:05
18.180	0.00593699	10:49:05
18.180	2.28939429	10:49:05
18.180	39.60000000	10:49:05
18.236	5.00000000	10:46:33
18.271	16.33298123	10:45:39
18.221	3.40937000	10:43:15
18.200	2.00000000	10:43:15
18.176	0.00002756	10:42:25
18.176	0.01297596	10:42:25
18.176	5.91114305	10:42:25
18.150	96.70882116	10:36:46
18.102	2.07159430	10:34:49
18.129	0.00261854	10:30:46
18.129	1.00982146	10:30:46
18.150	0.50862000	10:30:21
18.150	2.59848000	10:30:21
18.126	0.00000004	10:28:37
18.126	0.00002810	10:28:37
18.126	0.01759004	10:28:37
18.126	11.01136062	10:28:37
18.126	1.32950000	10:28:15
18.123	3.27917000	10:27:54
18.102	2.26006525	10:23:52
18.099	5.90341000	10:20:11
18.109	2.11702844	10:20:08
18.088	3.20978009	10:12:06
18.109	18.80000000	10:08:06
18.105	41.20000000	10:08:06
18.065	9.30819152	10:08:05
18.116	27.61124500	10:07:00
18.080	0.00000034	10:06:51
18.080	0.00014297	10:06:51
18.080	0.05971303	10:06:51
18.080	24.94014366	10:06:51
18.123	28.85884612	10:06:04
18.104	1.00100000	10:06:04
18.100	2.00000000	10:06:04
18.069	2.38779363	10:04:04
18.052	28.84448417	10:02:05
18.076	4.27443854	10:00:06
18.073	1.57823502	09:57:40
18.076	8.77045000	09:56:12
18.074	6.54300000	09:56:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.80%	Volume 55,129
Máx. 18.971	Min. 16.998
7 Dias
Variação +21.52%	Volume 418,911
Máx. 18.971	Min. 14.320
30 Dias
Variação +70.05%	Volume 1,137,559
Máx. 18.971	Min. 9.150

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!