ETC/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.520	0.36000000	07:01:20
6.520	74.62027289	07:01:10
6.520	74.62159118	07:01:10
6.510	74.74065843	06:59:17
6.500	0.36000000	06:57:04
6.480	92.06805824	06:33:20
6.480	65.28000000	06:29:58
6.481	65.28000000	06:26:02
6.474	125.79364323	06:25:51
6.473	94.34523242	06:25:51
6.407	12.86302190	06:02:13
6.442	0.50000000	05:42:46
6.390	4.42280119	05:02:41
6.370	75.40499182	05:01:55
6.380	17.52000000	04:41:05
6.406	0.50000000	04:33:51
6.419	0.14237575	04:22:39
6.429	0.10469100	04:22:33
6.429	0.10522361	04:22:33
6.429	0.11088880	04:22:32
6.429	0.11360458	04:22:32
6.429	0.10382548	04:22:30
6.433	0.50000000	04:04:14
6.433	0.50000000	04:04:12
6.437	0.50000000	04:04:07
6.437	0.50000000	04:04:06
6.437	0.50000000	04:04:06
6.434	0.50000000	04:04:05
6.434	0.50000000	04:04:04
6.434	0.50000000	04:04:03
6.434	0.50000000	04:04:02
6.434	0.50000000	04:04:01
6.434	0.50000000	04:04:00
6.434	0.50000000	04:04:00
6.434	0.50000000	04:03:59
6.448	0.50000000	04:03:51
6.451	0.50000000	04:03:50
6.451	0.50000000	04:03:50
6.452	0.50000000	04:03:49
6.454	0.50000000	04:03:48
6.451	0.50000000	04:03:47
6.460	0.50000000	04:03:46
6.449	0.50000000	04:03:46
6.445	0.50000000	04:03:45
6.445	0.50000000	04:03:43
6.445	0.50000000	04:03:41
6.437	0.50000000	04:03:24
6.369	0.02334179	03:53:51
6.369	41.20000000	03:53:47
6.369	31.00000000	03:53:47
6.369	41.20000000	03:53:47
6.349	0.50000000	03:53:46
6.349	13.29774674	03:53:44
6.350	1.70225326	03:53:44
6.369	10.00000000	03:53:44
6.409	85.58069823	03:53:18
6.410	17.52000000	03:51:49
6.400	0.37400000	03:51:48
6.404	50.00000000	03:51:48
6.405	0.50000000	03:51:26
6.420	0.37400000	03:51:24
6.442	65.28000000	03:51:12
6.450	89.58538892	03:47:56
6.470	90.46215120	03:45:12
6.470	72.90178792	03:44:17
6.460	72.77105592	03:41:43
6.460	24.56089888	03:41:43
6.460	65.28000000	03:41:38
6.470	17.52000000	03:40:30
6.491	73.54250545	03:37:15
6.489	90.77827707	03:37:09
6.477	3.14449557	03:33:58
6.490	73.20152563	03:31:13
6.479	73.40785770	03:29:58
6.488	90.61198063	03:29:42
6.499	57.57323451	03:28:51
6.499	72.92676549	03:28:51
6.499	17.52000000	03:28:51
6.489	73.05753108	03:28:30
6.479	65.28000000	03:26:54
6.459	65.28000000	03:26:09
6.469	0.12127716	03:25:28
6.469	89.61479942	03:25:03
6.479	75.40499182	03:24:15
6.440	0.37400000	03:23:17
6.443	1.24175397	03:23:17
6.460	0.37400000	03:22:20
6.461	147.46273131	03:22:20
6.461	100.30144602	03:22:20
6.461	65.28000000	03:22:20
6.475	71.90627338	03:22:06
6.475	72.46350326	03:22:06
6.476	12.60254356	03:22:06
6.476	108.83477611	03:22:06
6.474	91.07801344	03:22:06
6.480	1.62600000	03:22:05
6.480	0.37400000	03:22:05
6.487	65.28000000	03:22:04
6.501	72.63052650	03:21:22
6.501	72.63052650	03:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 16,097
Máx. 6.681	Min. 6.349
7 Dias
Variação -5.62%	Volume 48,569
Máx. 7.140	Min. 6.349
30 Dias
Variação -20.20%	Volume 206,809
Máx. 8.232	Min. 6.349