ETC/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.478	14.07000000	06:25:55
6.477	10.66000000	06:25:55
6.445	10.87000000	06:16:38
6.412	21.85000000	06:10:27
6.410	43.71000000	06:10:22
6.399	32.80000000	06:09:29
6.400	59.35000000	06:09:13
6.392	25.03000000	06:07:38
6.387	29.75000000	06:03:57
6.394	14.06000000	06:03:28
6.410	17.97000000	05:59:17
6.409	8.55000000	05:59:17
6.359	85.58000000	05:56:10
6.364	155.73000000	05:56:10
6.402	0.01000000	05:56:06
6.410	0.01000000	05:55:55
6.430	24.88000000	05:40:32
6.425	34.28000000	05:40:02
6.415	59.25000000	05:39:35
6.410	45.26000000	05:36:07
6.408	24.95000000	05:34:31
6.434	79.23000000	05:25:29
6.426	49.81000000	05:16:23
6.378	279.72000000	05:09:56
6.375	174.27000000	05:09:54
6.394	40.68000000	04:28:48
6.415	62.37000000	04:20:32
6.405	23.42000000	04:16:30
6.413	32.73000000	04:06:58
6.390	15.54000000	03:53:42
6.390	15.54000000	03:53:42
6.390	14.44000000	03:53:42
6.406	1.10000000	03:53:42
6.393	2.24000000	03:51:54
6.423	15.54000000	03:51:22
6.517	2.78000000	03:20:24
6.625	13.99000000	02:11:36
6.645	11.51000000	01:40:59
6.627	0.01000000	21:11:39
6.628	6.37000000	19:25:34
6.623	0.35000000	19:10:53
6.601	457.91000000	19:05:04
6.601	153.83000000	19:05:04
6.633	0.70000000	18:59:06
6.619	5.32000000	18:46:50
6.619	21.64000000	18:44:48
6.572	21.64000000	17:42:02
6.608	117.72000000	16:26:08
6.608	168.15000000	16:26:01
6.608	168.12000000	16:25:07
6.499	16.10000000	15:34:23
6.543	0.24000000	15:00:18
6.564	4034.33000000	12:27:42
6.570	4034.33000000	12:25:50
6.570	4034.33000000	12:25:45
6.570	4034.33000000	12:25:44
6.594	92.27000000	12:16:41
6.594	168.53000000	12:16:32
6.594	168.51000000	12:16:26
6.594	168.48000000	12:15:41
6.638	4015.86000000	11:20:21
6.638	4015.86000000	11:20:20
6.610	4.53000000	08:14:32
6.619	15.11000000	03:58:13
6.605	12.11000000	01:05:26
6.611	14.89000000	01:02:57
6.623	152.86000000	00:54:57
6.623	0.01000000	00:54:57
6.623	14.87000000	00:54:57
6.579	15.20000000	23:48:24
6.573	16.10000000	23:41:22
6.588	123.08000000	23:37:36
6.584	0.01000000	23:37:30
6.589	138.23000000	23:34:00
6.550	54.98000000	23:26:33
6.545	41.25000000	23:26:13
6.537	19.88000000	23:24:37
6.552	1.19000000	23:20:03
6.545	39.68000000	23:12:14
6.554	21.32000000	23:08:38
6.565	21.32000000	23:08:17
6.593	22.75000000	23:05:39
6.600	30.30000000	23:03:21
6.606	84.85000000	23:02:36
6.649	28.10000000	22:35:15
6.649	14.62000000	22:35:12
6.649	14.62000000	22:35:12
6.649	14.62000000	22:35:12
6.710	29.86000000	21:33:17
6.681	449.09000000	19:11:15
6.723	126.39000000	18:43:05
6.723	22.31000000	18:42:43
6.773	19.45000000	16:03:27
6.773	17.70000000	16:03:27
6.773	17.70000000	16:03:20
6.773	65.76000000	16:03:19
6.773	164.05000000	16:03:19
6.773	164.03000000	16:03:15
6.766	0.01000000	15:51:47
6.700	0.27000000	15:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 27,463
Máx. 6.645	Min. 6.359
7 Dias
Variação -6.70%	Volume 39,555
Máx. 7.095	Min. 6.359
30 Dias
Variação -20.26%	Volume 70,615
Máx. 8.210	Min. 6.359