ENS/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.78	0.00200000	08:14:50
3.78	2.61800000	08:14:50
3.79	0.00200000	08:14:11
3.79	0.51900000	08:14:11
3.77	0.00200000	08:09:16
3.77	1.30900000	08:09:16
3.76	70.40000000	06:04:47
3.80	72.01500000	04:05:13
3.78	38.52200000	03:52:17
3.74	13.82300000	01:17:44
3.76	1.00000000	00:03:48
3.75	1.00000000	00:03:02
3.76	1.00000000	00:02:46
3.67	89.98000000	20:52:47
3.68	14.06800000	20:49:42
3.70	14.10000000	20:21:15
3.71	13.91400000	20:05:37
3.71	13.00000000	20:05:03
3.72	14.10000000	20:02:48
3.72	13.94700000	20:00:17
3.69	14.10000000	19:59:59
3.71	13.90400000	19:56:43
3.71	14.10000000	19:56:43
3.73	14.10000000	19:39:25
3.77	7.00000000	19:19:54
3.68	87.50800000	19:07:29
3.69	0.00200000	17:50:00
3.69	1.09400000	17:50:00
3.67	41.71200000	16:34:41
3.67	42.80200000	16:33:10
3.62	42.80200000	15:51:23
3.58	42.80200000	14:56:05
3.57	14.42300000	14:39:34
3.57	14.43400000	14:10:54
3.58	14.46200000	13:57:02
3.57	91.94900000	13:55:25
3.54	0.00200000	13:45:17
3.54	1.39400000	13:45:17
3.53	42.80200000	13:35:35
3.51	0.00200000	13:09:37
3.51	2.81900000	13:09:37
3.53	42.80200000	12:46:12
3.51	14.74400000	12:45:41
3.51	14.10000000	12:40:03
3.51	86.40900000	12:40:03
3.55	0.00200000	11:39:41
3.55	0.55400000	11:39:41
3.56	87.50800000	10:35:44
3.57	87.50800000	09:52:33
3.60	14.35600000	09:41:35
3.60	26.44400000	08:40:41
3.62	14.25800000	08:08:04
3.63	0.00100000	08:02:28
3.63	0.00200000	07:50:17
3.63	0.54200000	07:50:17
3.59	14.49200000	06:44:00
3.55	42.80200000	06:03:41
3.56	14.58100000	05:33:39
3.57	42.80200000	03:56:06
3.55	29.33200000	03:46:02
3.54	42.80200000	03:44:23
3.53	87.90600000	02:30:28
3.52	0.00200000	02:28:15
3.52	1.12100000	02:28:15
3.50	29.76700000	02:26:33
3.51	14.74800000	02:17:12
3.52	70.40000000	02:12:52
3.54	27.59800000	02:12:39
3.54	42.80200000	02:12:39
3.60	70.40000000	01:23:25
3.67	14.15500000	23:30:46
3.66	70.40000000	22:40:10
3.63	20.72500000	20:16:56
3.63	14.27500000	20:16:56
3.63	26.72800000	16:05:52
3.63	25.72600000	16:05:52
3.62	14.35300000	15:56:34
3.62	112.92600000	15:45:07
3.62	85.20400000	15:45:07
3.61	14.36200000	15:45:07
3.61	87.50800000	15:45:07
3.61	14.36300000	15:31:24
3.60	14.44400000	15:24:05
3.57	42.80200000	15:16:15
3.58	70.40000000	15:15:26
3.58	14.35700000	15:15:26
3.59	14.35700000	15:06:23
3.62	2.61000000	14:55:52
3.63	14.34800000	14:54:48
3.61	14.29600000	14:42:45
3.61	27.51800000	14:42:29
3.61	15.28400000	14:42:29
3.62	14.23500000	14:41:12
3.62	15.28400000	14:41:12
3.63	30.24600000	14:37:28
3.63	90.66800000	14:37:28
3.65	15.28400000	14:34:14
3.59	46.84700000	14:24:37
3.59	14.48800000	14:24:37
3.61	22.89200000	14:24:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.00%	Volume 1,254
Máx. 3.80	Min. 3.51
7 Dias
Variação -17.29%	Volume 72,332
Máx. 4.59	Min. 3.50
30 Dias
Variação -26.32%	Volume 141,676
Máx. 5.35	Min. 3.50