ENS/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.32	5.75200000	10:51:41
4.37	11.63400000	09:59:46
4.35	109.38500000	09:50:16
4.35	109.38500000	09:49:41
4.35	6.21400000	09:45:46
4.34	0.00200000	09:28:28
4.34	1.13700000	09:28:28
4.39	109.38500000	09:13:49
4.39	11.54300000	09:08:33
4.44	26.39900000	08:57:52
4.44	41.71900000	08:57:52
4.43	5.64400000	08:48:16
4.43	26.13900000	08:48:15
4.43	26.13900000	08:48:15
4.44	5.64600000	08:30:41
4.42	4.33200000	08:21:39
4.42	5.66800000	08:21:03
4.40	5.60600000	08:15:06
4.46	109.38500000	07:32:54
4.46	22.00400000	07:31:11
4.48	54.01500000	07:09:14
4.48	42.54900000	07:08:51
4.48	109.38500000	07:08:51
4.48	109.38500000	07:07:40
4.48	109.38500000	07:07:24
4.50	18.69800000	06:58:52
4.50	1.30200000	06:57:58
4.54	4.03600000	06:43:28
4.50	11.33100000	06:09:52
4.49	49.18700000	06:07:05
4.49	11.33100000	06:07:00
4.50	95.16700000	06:06:00
4.50	109.38500000	06:05:47
4.50	11.31300000	06:05:45
4.51	109.38500000	05:45:31
4.51	109.38500000	05:43:37
4.51	5.55700000	05:41:36
4.49	11.31600000	05:38:09
4.49	109.38500000	05:38:09
4.49	109.38500000	05:37:37
4.49	84.96200000	05:34:58
4.49	5.56800000	05:34:45
4.49	41.85600000	05:34:08
4.50	2.00000000	05:33:44
4.49	2.00000000	05:33:38
4.46	41.85600000	05:31:35
4.49	5.92700000	05:15:00
4.55	20.00400000	04:36:42
4.56	42.80200000	04:35:38
4.57	13.68700000	04:32:33
4.57	95.17000000	04:32:29
4.59	1.87700000	04:24:04
4.54	7.63700000	03:08:34
4.54	11.35500000	03:08:34
4.50	11.35500000	03:04:01
4.45	11.38500000	02:36:01
4.46	12.33000000	02:33:15
4.45	11.43900000	02:26:31
4.45	12.52700000	02:24:54
4.38	12.64200000	02:12:21
4.34	6.20000000	02:05:38
4.25	6.91200000	02:04:53
4.30	6.47700000	02:04:29
4.35	73.31000000	02:03:05
4.35	6.06900000	02:03:05
4.36	6.07400000	02:03:02
4.39	70.40000000	02:02:14
4.39	5.68800000	02:02:14
4.44	5.33100000	01:53:16
4.45	0.89200000	01:51:28
4.48	109.38500000	01:49:51
4.51	1.91000000	01:45:30
4.50	0.00200000	01:27:38
4.51	2.57200000	01:27:38
4.50	0.71800000	01:27:38
4.48	1.92300000	01:22:52
4.49	4.99600000	01:22:37
4.50	91.14900000	01:19:04
4.50	128.40600000	01:19:04
4.52	5.87500000	01:18:29
4.59	11.08300000	01:03:00
4.59	11.09200000	01:03:00
4.59	5.46700000	01:03:00
4.60	5.47200000	00:44:28
4.67	5.35100000	00:08:46
4.65	5.93400000	23:10:23
4.59	1.87800000	20:57:14
4.66	22.13100000	20:33:08
4.67	0.00200000	20:24:31
4.67	2.62800000	20:24:31
4.65	10.88600000	19:55:13
4.68	5.32400000	19:51:35
4.68	5.33600000	19:32:51
4.70	5.30600000	19:21:20
4.70	5.30200000	19:21:20
4.70	10.77800000	19:21:20
4.71	109.38500000	18:41:53
4.70	10.83900000	18:40:18
4.68	109.38500000	18:36:04
4.72	5.28900000	17:42:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.56%	Volume 3,748
Máx. 4.84	Min. 4.25
7 Dias
Variação -15.79%	Volume 18,368
Máx. 5.35	Min. 4.25
30 Dias
Variação -18.95%	Volume 45,919
Máx. 6.85	Min. 4.25