ENS/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.62	0.03300000	03:00:38
4.58	17.29600000	01:47:31
4.58	36.27600000	01:47:31
4.58	71.42800000	01:47:31
4.59	6.80900000	01:36:47
4.61	0.03200000	01:00:25
4.63	0.42700000	00:45:09
4.61	0.03300000	00:02:55
4.60	0.03200000	23:00:34
4.62	0.42800000	22:29:38
4.59	0.10700000	21:59:15
4.59	5.19800000	21:59:04
4.67	0.42300000	21:19:35
4.63	0.03200000	21:01:10
4.64	0.00700000	20:26:56
4.71	0.03200000	20:00:51
4.70	122.10400000	19:42:54
4.70	53.67800000	19:38:40
4.64	2.01600000	18:49:47
4.64	2.95000000	18:48:29
4.65	14.00000000	18:46:04
4.68	0.73800000	18:45:44
4.68	0.43200000	18:45:44
4.68	4.66300000	18:45:44
4.69	9.10000000	18:45:44
4.69	61.00000000	18:45:43
4.82	0.62200000	15:55:49
4.82	9.94600000	15:50:41
4.82	18.81700000	15:50:41
4.82	35.48300000	15:50:41
4.80	0.25900000	15:49:21
4.80	60.51000000	15:42:54
4.73	4.37200000	14:51:43
4.78	0.04300000	14:48:54
4.78	0.23600000	14:46:36
4.78	3.82100000	14:46:36
4.83	0.04900000	14:39:18
4.83	2.38800000	14:38:39
4.83	1.40800000	14:35:33
4.92	1.09800000	13:19:56
4.88	3.60600000	07:56:21
4.90	0.03400000	07:02:47
4.94	0.03500000	06:00:15
4.92	8.00000000	05:08:51
4.93	3.38200000	04:33:44
4.97	0.03400000	03:00:20
5.00	0.03400000	02:00:25
4.98	0.03200000	01:26:11
4.98	0.03400000	01:00:18
4.98	3.14000000	23:50:17
5.02	48.84800000	22:15:52
5.03	87.53000000	22:15:52
5.03	42.82100000	22:15:52
5.03	2.97500000	21:02:33
5.06	1.83900000	20:56:48
5.09	14.77200000	20:38:38
5.09	7.61300000	20:38:38
5.09	28.63600000	20:38:38
5.06	10.72900000	20:12:53
5.06	22.16100000	20:12:53
5.06	5.89200000	20:12:53
5.00	6.86100000	19:37:38
4.95	22.65800000	12:55:44
4.97	22.86600000	12:29:56
4.97	1.98600000	09:56:41
4.92	0.40100000	09:26:47
4.95	0.04000000	08:31:11
4.95	1.96000000	08:30:01
4.91	0.03300000	08:00:41
4.92	0.03300000	07:00:39
4.89	0.03300000	06:00:37
4.91	0.03200000	05:01:03
4.93	0.03200000	04:00:15
4.93	0.03300000	03:01:05
4.78	5.09300000	00:28:59
4.79	29.73400000	00:27:05
4.79	15.76800000	00:27:05
4.83	0.03100000	00:01:54
4.81	0.03100000	23:00:16
4.79	20.64800000	22:32:08
4.83	4.77500000	22:15:16
4.93	0.40100000	20:26:01
4.92	13.32900000	17:31:01
4.88	4.47700000	08:44:03
5.00	6.99100000	05:13:28
5.00	13.98100000	05:13:28
5.01	1.00000000	18:30:00
5.03	1.48500000	16:47:53
5.01	0.03200000	12:01:41
4.95	5.19600000	05:21:53
4.93	68.36800000	22:47:12
4.93	0.68800000	22:47:12
4.98	69.05600000	20:00:17
4.95	0.03000000	20:00:02
4.96	0.00200000	18:20:28
4.93	4.19800000	18:14:07
4.98	3.93700000	18:03:11
5.03	3.69200000	15:54:10
5.08	3.46200000	14:43:47
5.13	0.00400000	14:38:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.10%	Volume 563
Máx. 4.97	Min. 4.58
7 Dias
Variação -13.68%	Volume 3,117
Máx. 5.36	Min. 4.58
30 Dias
Variação +35.45%	Volume 155,051
Máx. 5.61	Min. 3.26