ENS/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.66	0.00200000	18:19:35
3.66	0.00500000	18:19:35
3.66	5.30600000	18:19:35
3.62	14.10000000	11:02:13
3.63	0.00200000	10:32:24
3.63	0.54200000	10:32:24
3.63	59.09000000	09:30:17
3.67	3.49400000	08:53:05
3.67	6.82000000	08:53:03
3.67	59.09000000	08:53:03
3.67	59.09000000	08:52:56
3.67	3.49400000	18:23:30
3.68	0.00200000	18:02:19
3.68	0.10000000	18:02:19
3.68	8.80300000	18:02:19
3.68	125.00000000	18:02:19
3.67	113.76000000	18:02:19
3.67	3.04700000	17:38:26
3.65	17.00000000	14:53:42
3.66	18.00000000	14:08:53
3.66	59.09000000	12:09:13
3.66	81.39400000	11:25:43
3.68	0.00200000	09:34:57
3.68	0.02100000	09:34:57
3.68	53.79900000	09:34:57
3.67	3.99500000	08:53:16
3.67	10.09900000	08:48:08
3.67	10.00000000	06:24:42
3.68	0.00200000	06:23:40
3.68	0.03500000	06:23:40
3.68	80.69800000	06:23:40
3.69	13.67600000	22:20:23
3.70	0.00200000	22:00:50
3.70	4.00900000	22:00:50
3.69	32.00000000	21:21:44
3.68	0.00100000	18:00:43
3.70	0.00200000	17:26:22
3.70	0.53200000	17:26:22
3.69	0.00100000	17:02:17
3.67	0.00100000	16:01:20
3.68	0.00100000	15:00:29
3.68	4.12600000	12:57:18
3.67	0.00100000	12:01:01
3.67	0.00100000	11:00:32
3.68	0.00100000	09:01:19
3.68	0.00100000	08:00:23
3.68	14.43900000	23:53:49
3.68	0.00100000	19:00:37
3.71	0.00100000	18:01:52
3.70	0.00100000	17:02:07
3.70	0.00100000	16:00:24
3.69	0.00100000	15:01:05
3.68	14.10000000	14:48:13
3.69	33.79200000	14:37:54
3.69	0.00100000	14:00:16
3.65	55.25000000	13:32:32
3.66	0.00100000	13:02:41
3.64	0.00100000	12:00:22
3.65	55.25000000	11:37:42
3.64	0.00100000	11:01:28
3.66	14.10000000	10:10:14
3.67	0.00100000	10:00:52
3.66	0.00100000	09:07:55
3.65	0.00100000	08:00:57
3.65	0.00100000	07:06:09
3.65	105.38700000	04:56:54
3.64	55.25000000	03:46:27
3.68	14.10000000	00:28:38
3.69	14.00000000	00:08:28
3.70	0.00200000	20:59:31
3.70	0.06400000	20:59:31
3.71	72.81700000	20:59:31
3.70	87.50800000	20:59:31
3.70	0.00100000	18:00:35
3.68	0.00100000	17:24:55
3.68	0.93400000	17:04:36
3.68	13.00000000	17:04:34
3.67	40.10000000	16:15:42
3.67	70.40000000	16:15:42
3.67	70.40000000	15:02:51
3.68	87.00000000	14:49:14
3.67	0.00100000	14:00:26
3.68	0.00100000	12:05:51
3.67	0.00100000	11:01:37
3.69	0.00100000	10:00:45
3.71	125.00000000	08:08:21
3.64	87.00000000	21:12:23
3.61	125.00000000	18:49:54
3.61	70.40000000	18:49:54
3.64	25.69500000	18:37:13
3.63	13.93400000	18:30:39
3.69	68.49300000	13:04:21
3.69	73.83800000	13:04:21
3.67	70.40000000	07:00:07
3.70	87.00000000	04:27:26
3.70	55.25000000	17:53:52
3.66	19.31700000	16:26:45
3.67	0.17000000	14:30:17
3.67	87.50800000	14:01:50
3.67	24.94100000	14:01:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 211
Máx. 3.67	Min. 3.62
7 Dias
Variação -0.81%	Volume 3,574
Máx. 3.76	Min. 3.61
30 Dias
Variação -1.08%	Volume 33,601
Máx. 4.11	Min. 3.49