ENS/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.11	0.03100000	09:59:07
6.12	18.74900000	09:56:35
6.12	9.88900000	09:56:35
6.12	38.18200000	09:56:35
6.07	15.55400000	09:28:53
6.07	71.42800000	09:28:53
6.07	38.01800000	09:28:53
6.09	57.35700000	09:15:47
6.10	8.29200000	09:10:59
6.06	0.03200000	07:59:22
6.02	0.03200000	07:00:05
5.99	0.03200000	03:59:11
6.00	51.62800000	03:33:02
6.00	51.62800000	03:33:01
6.00	0.16100000	03:33:00
6.00	0.03100000	02:59:04
6.05	0.03100000	01:59:03
6.08	0.03100000	00:59:05
6.11	0.03100000	23:59:20
6.05	70.30500000	17:35:37
6.05	18.41900000	17:35:37
6.05	36.27600000	17:35:37
6.07	1.00000000	17:33:48
6.00	19.01500000	16:30:33
6.00	9.65500000	16:30:33
6.00	37.44200000	16:30:33
6.01	3.76700000	16:30:33
6.01	7.37900000	16:30:33
6.02	15.02400000	16:28:27
6.03	5.16200000	16:22:27
6.03	7.65300000	16:22:27
6.03	3.94800000	16:22:27
6.03	0.20600000	16:03:19
6.05	6.44600000	15:33:52
6.05	12.49600000	15:33:52
6.05	35.89100000	15:33:22
6.05	19.12100000	15:33:22
6.05	9.85500000	15:33:22
6.06	34.60000000	15:32:47
6.06	17.85300000	15:32:47
6.06	9.06400000	15:32:47
6.09	60.51000000	14:33:32
6.16	16.97400000	14:23:41
6.16	62.57400000	14:23:41
6.16	32.61800000	14:23:41
6.16	4.94100000	14:23:25
6.16	9.49400000	14:23:25
6.16	18.21400000	14:23:25
6.16	75.02200000	14:22:52
6.16	21.17500000	14:22:52
6.16	39.93100000	14:22:52
6.17	11.38200000	14:18:44
6.17	5.90900000	14:18:44
6.19	5.40100000	14:12:49
6.15	34.00000000	12:45:47
6.16	9.83700000	12:44:31
6.16	37.45400000	12:44:31
6.16	19.20100000	12:44:31
6.17	5.52100000	12:40:58
6.20	0.48800000	11:34:41
6.20	1.00000000	08:37:57
6.19	4.41600000	08:36:54
6.19	4.64600000	08:36:46
6.22	4.50700000	08:26:21
6.18	66.16800000	07:30:55
6.18	127.21700000	07:30:55
6.20	6.61500000	07:30:55
6.16	7.26900000	03:49:39
6.21	0.16000000	02:59:18
6.19	3.33200000	02:42:39
6.18	1.30900000	02:14:54
6.11	17.21900000	23:32:24
6.11	9.08200000	23:32:24
6.11	35.06700000	23:32:24
6.11	9.45600000	23:32:17
6.11	18.62300000	23:32:17
6.11	35.55300000	23:32:17
6.11	1.11600000	23:32:17
6.11	0.19300000	23:30:31
6.11	34.19600000	23:23:01
6.11	71.42800000	23:23:01
6.11	19.37600000	23:23:01
6.12	9.18600000	23:18:31
6.12	4.73400000	23:18:31
6.12	17.80700000	23:18:31
6.12	19.76900000	23:18:31
6.12	62.42900000	23:18:31
6.10	7.27300000	23:10:50
6.07	17.10600000	22:51:21
6.07	71.42800000	22:51:21
6.07	36.46600000	22:51:21
6.07	0.32500000	20:53:33
6.09	0.32400000	19:22:09
6.04	15.74900000	18:51:26
6.04	8.72700000	18:51:26
6.04	33.85800000	18:51:26
6.04	66.66600000	18:51:26
6.04	0.83600000	17:08:56
6.06	2.28500000	15:08:21
6.02	54.53100000	14:38:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 1,212
Máx. 6.20	Min. 5.99
7 Dias
Variação +3.16%	Volume 6,733
Máx. 6.47	Min. 5.67
30 Dias
Variação +15.34%	Volume 47,948
Máx. 6.47	Min. 4.51