ENS/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.10	125.00000000	23:28:40
5.10	125.00000000	23:28:40
5.10	60.51000000	22:36:10
5.11	2.92600000	22:34:11
5.13	56.61700000	22:32:56
5.13	4.41900000	22:32:56
5.13	60.51000000	22:32:56
5.13	6.49100000	22:32:56
5.13	129.80900000	22:32:56
5.16	125.00000000	22:26:22
5.14	125.00000000	22:24:59
5.05	125.00000000	22:12:01
5.07	55.37000000	22:07:03
5.07	46.09000000	22:06:50
5.05	125.00000000	22:01:30
5.05	125.00000000	22:01:29
5.05	14.10000000	22:01:29
5.05	20.77000000	22:01:29
5.01	228.67200000	19:17:12
5.02	223.45200000	19:14:07
5.02	220.78700000	19:14:06
5.00	121.02000000	19:09:48
4.93	0.27900000	17:40:14
4.83	0.30600000	16:40:12
4.87	0.03100000	16:04:39
4.87	0.00200000	15:40:19
4.87	0.22100000	15:40:19
4.87	0.28300000	15:40:18
4.82	0.03100000	15:01:02
4.86	125.00000000	14:52:21
4.85	4.04000000	14:44:50
4.87	0.00200000	14:30:40
4.87	0.41400000	14:30:40
4.90	177.46600000	14:11:30
4.89	0.03300000	14:01:01
4.90	60.51000000	13:51:00
4.92	125.00000000	13:40:02
4.92	64.49000000	13:40:01
4.92	60.51000000	13:39:03
4.92	125.00000000	13:39:00
4.91	53.00000000	13:34:10
4.92	0.03300000	13:01:05
4.90	60.51000000	12:30:19
4.92	14.10000000	12:30:09
4.94	125.00000000	12:30:07
4.97	133.62900000	11:13:06
4.95	0.03200000	11:01:02
4.97	50.76100000	10:50:56
4.93	0.00200000	10:38:28
4.93	2.00700000	10:38:28
4.86	125.00000000	09:43:08
4.86	70.40000000	09:43:08
4.89	0.03300000	09:17:33
4.90	9.28100000	08:54:43
4.90	9.28100000	08:54:43
4.90	5.49200000	08:54:43
4.90	3.78900000	08:54:43
4.93	125.68400000	07:54:32
4.93	0.00200000	06:40:01
4.93	2.01100000	06:40:01
5.07	0.03200000	06:02:11
4.95	0.23900000	05:10:33
4.95	0.03200000	05:01:03
4.95	3.55300000	04:57:56
5.00	3.33200000	04:51:33
5.11	34.00000000	04:33:18
5.07	87.47100000	04:28:31
5.07	177.46600000	04:28:31
5.06	0.03200000	04:01:19
5.05	3.12500000	03:53:29
5.10	0.05900000	03:48:36
5.10	2.87200000	03:48:15
5.12	31.00000000	03:48:14
5.12	18.00000000	03:48:14
5.12	1.94600000	03:46:00
5.13	1.72400000	03:45:49
5.13	14.10000000	03:45:49
5.07	60.51000000	03:24:37
5.03	50.00000000	03:19:24
5.01	29.55800000	02:40:53
4.82	0.03300000	00:01:35
4.91	0.03300000	23:01:49
4.86	0.03300000	22:01:08
4.79	4.93000000	21:10:37
4.77	41.83300000	21:08:08
4.77	14.10000000	21:08:08
4.77	4.57700000	21:08:08
4.82	0.41700000	20:47:21
4.82	0.71300000	20:47:21
4.82	4.29200000	20:47:21
4.87	56.48600000	20:31:00
4.87	4.02400000	20:31:00
4.92	0.03200000	20:01:20
4.96	0.03200000	19:01:14
4.98	3.81500000	18:50:54
4.93	0.03200000	17:25:53
4.97	0.00200000	16:34:08
4.97	0.00400000	16:34:08
4.97	4.38000000	16:34:08
4.96	0.00200000	16:13:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.81%	Volume 4,179
Máx. 5.16	Min. 4.82
7 Dias
Variação +54.08%	Volume 106,767
Máx. 5.61	Min. 3.30
30 Dias
Variação +25.93%	Volume 121,295
Máx. 5.61	Min. 3.26