ENS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.10	0.84682000	03:07:24
6.08	52.90000000	00:22:29
6.05	52.90000000	00:12:28
5.99	14.89240600	23:11:52
5.91	29.53320738	20:50:31
5.92	3.64278785	19:48:18
5.93	118.59020093	18:40:35
5.90	47.98785197	18:39:40
5.93	6.60319433	18:39:29
5.93	1.03280411	18:39:29
5.94	3.97013661	18:39:29
5.94	12.86413202	18:39:28
6.17	16.20702333	17:49:28
6.16	5.76765482	17:45:50
6.16	115.35309635	17:45:50
6.22	118.59020093	17:33:00
6.26	0.80000000	17:10:20
6.25	118.59020093	17:08:23
6.26	79.05051754	15:59:51
6.33	9.92000000	13:50:29
6.44	2.18572163	13:23:58
6.45	9.40432721	13:23:37
6.42	5.77208719	13:11:43
6.38	5.80815282	13:04:05
6.34	52.90000000	13:04:01
6.28	5.80815282	12:35:25
6.30	134.99053634	12:30:02
6.29	5.79879204	12:30:02
6.25	0.95541401	12:02:53
6.28	64.70553654	10:05:57
6.28	98.82516744	10:05:46
6.23	98.82516744	07:55:26
6.21	103.00771028	07:31:15
6.21	21.91419262	07:31:11
6.21	98.82516744	07:31:10
6.21	5.79879204	07:30:48
6.24	43.14331207	07:22:00
6.24	5.77079159	07:22:00
6.24	98.82516744	07:19:39
6.21	16.10212984	06:08:11
6.19	98.82516744	05:53:20
6.21	50.72223704	05:15:10
6.24	38.78335895	04:50:39
6.10	16.39315084	01:25:19
6.13	2.19780027	19:33:01
6.13	2.11483670	19:33:00
6.13	2.25440161	19:32:59
6.19	5.77079159	18:39:14
6.19	5.77066774	18:38:54
6.06	98.82516744	16:59:15
6.10	25.46286598	15:45:52
6.11	4.70506431	08:37:38
6.10	98.82516744	08:16:44
6.14	5.77066774	07:23:56
6.14	98.82516744	07:22:56
6.13	98.82516744	07:22:42
6.18	5.73318324	07:18:14
6.21	98.82516744	06:46:10
6.21	38.55888668	03:55:31
6.14	98.82516744	01:49:42
6.22	5.73318324	01:14:53
6.20	5.75154811	01:09:03
6.12	98.46718724	20:16:50
6.13	90.54040413	20:16:11
6.11	2.48348421	20:12:13
6.11	5.32895630	20:12:12
6.11	5.32339147	20:12:11
6.11	5.32235279	20:12:10
6.11	6.07145061	20:12:09
6.13	5.75154811	18:51:26
6.19	5.69566561	17:59:00
6.21	5.69566561	17:04:34
6.19	5.71394308	16:03:53
6.16	98.82516744	15:38:32
6.15	98.82516744	15:37:23
6.20	9.34123628	13:38:30
6.21	23.18760000	13:37:53
6.22	98.82516744	13:36:26
6.34	5.71394308	13:19:05
6.33	15.79778830	13:06:24
6.31	5.74103073	12:48:38
6.32	98.82516744	12:40:48
6.19	115.05527055	11:01:00
6.22	12.33307940	10:37:15
6.15	76.44018815	09:22:18
6.16	98.82516744	09:21:44
6.12	70.03509820	08:24:03
6.13	45.46943086	08:21:31
6.13	6.07669435	08:20:50
6.12	5.65664111	08:20:19
6.09	98.82516744	07:19:36
6.10	98.82516744	06:49:31
6.13	98.82516744	06:42:55
6.13	32.30419614	06:42:22
6.20	1.98038708	06:11:56
6.21	2.27911714	06:07:10
6.21	2.50947017	06:07:00
6.21	1.97711992	06:05:19
6.25	15.99978816	04:45:45
6.24	98.82516744	04:38:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 1,878
Máx. 6.45	Min. 5.90
7 Dias
Variação -3.48%	Volume 14,094
Máx. 6.45	Min. 5.66
30 Dias
Variação +31.47%	Volume 99,225
Máx. 6.47	Min. 4.50