ENS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.84	111.18809133	03:30:26
4.89	20.44989775	01:36:08
4.93	19.80041361	00:48:45
5.06	19.69504571	23:30:40
5.05	19.45525292	23:03:14
5.14	19.45525292	21:30:30
5.05	0.25234000	21:03:34
4.98	40.16064257	19:55:57
5.01	19.96007984	19:45:19
4.99	2.01381521	19:36:05
4.98	5.35341365	18:55:34
4.94	4.95443141	17:44:31
4.94	2.64534213	17:44:30
4.94	2.63826657	17:44:29
4.94	2.63225549	17:44:28
4.95	2.62759795	17:44:27
4.95	2.62381960	17:44:26
4.95	2.62064301	17:44:25
4.95	2.61835146	17:44:24
4.95	2.61607259	17:44:23
4.95	2.61398965	17:44:22
4.95	2.60470277	17:44:21
4.95	2.60282449	17:44:20
4.95	2.60114901	17:44:19
4.93	0.21195000	16:16:30
4.94	2.16294000	15:58:44
4.95	82.35430620	15:54:40
4.98	2.63277472	15:06:50
4.98	2.62476162	15:06:49
4.97	2.61811136	15:06:47
4.97	2.61345288	15:06:46
4.98	2.48159367	15:06:30
4.97	2.47601049	15:06:26
4.97	2.46975280	15:06:24
4.97	2.46914412	15:06:23
4.97	2.46848995	15:06:22
4.96	2.46664791	15:06:19
4.95	38.51240191	15:00:52
4.95	62.20985485	15:00:52
4.95	20.14445135	15:00:52
4.88	20.49180327	14:42:50
4.89	80.87309850	14:42:43
4.91	20.36659877	14:42:41
4.97	20.12072434	14:42:25
5.07	19.72386587	14:06:16
5.09	84.03525000	14:05:36
5.04	2.47071169	13:58:39
5.04	4.04872406	13:58:29
5.04	3.13355298	13:58:28
5.10	82.35430620	13:50:31
5.07	3.31949429	13:41:12
5.07	2.54811023	13:41:11
5.07	2.52589703	13:41:10
4.99	1.20000000	12:42:39
4.98	1.00991000	11:47:39
4.96	0.29748000	11:43:30
4.96	20.16129032	11:28:33
4.95	10.83539622	11:20:32
4.90	5.97312000	11:01:43
4.96	20.16129032	10:21:09
4.98	82.35430620	10:05:25
4.96	20.16129032	10:04:18
4.87	48.13846908	09:54:18
4.82	4.71007114	09:14:07
4.74	10.56930536	08:09:14
4.74	2.10970464	08:09:14
4.73	3.05662000	07:28:50
4.76	4.28627000	06:33:26
4.77	20.96436058	04:48:22
4.78	107.18838558	04:48:22
4.83	20.47759928	04:11:45
4.81	20.78889517	04:08:23
4.96	12.12788306	02:52:17
4.96	20.16129032	02:52:17
4.96	2.01612903	02:52:17
4.96	41.05883484	02:52:15
4.96	20.49814306	02:52:15
4.95	80.10547867	02:52:15
4.95	20.20202020	02:52:15
4.92	20.32520325	02:52:11
4.84	20.07990080	02:11:29
4.84	7.00000000	02:09:03
4.94	7.16000000	01:55:00
5.00	20.00000000	01:49:26
5.00	82.35430620	01:49:23
5.02	19.92031872	01:49:22
5.02	99.60159362	01:49:22
5.00	20.00000000	01:49:22
4.93	11.33000000	01:43:05
4.97	64.77665996	01:29:46
4.94	20.24291497	00:38:28
4.84	20.66115702	00:18:07
4.81	82.35430620	22:33:47
4.80	15.81585380	22:21:31
4.81	82.35430620	22:21:31
4.76	2.63157895	21:53:31
4.83	4.03979000	21:30:28
4.77	3.69160337	21:11:14
4.89	0.19758000	20:13:00
4.90	1.99104000	19:53:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 1,296
Máx. 5.14	Min. 4.73
7 Dias
Variação +43.20%	Volume 18,993
Máx. 5.60	Min. 3.27
30 Dias
Variação +27.70%	Volume 28,085
Máx. 5.60	Min. 3.27