ENS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.78	36.07500000	16:21:36
5.78	33.58400000	16:20:42
5.78	47.81200000	16:20:42
5.79	33.58400000	16:20:08
5.79	47.81200000	16:20:08
5.80	47.81200000	16:19:21
5.80	47.81200000	16:18:47
5.79	47.81200000	16:16:30
5.79	15.88500000	16:16:11
5.79	119.13300000	16:16:11
5.79	40.66200000	16:16:11
5.78	39.87000000	16:15:33
5.77	0.08900000	16:15:18
5.78	37.26600000	16:15:05
5.78	47.81200000	16:14:04
5.78	39.00000000	16:13:43
5.78	15.88400000	16:12:52
5.78	38.12900000	16:11:29
5.78	47.81200000	16:11:13
5.79	47.81200000	16:08:45
5.79	47.81200000	16:08:08
5.79	0.08500000	16:06:49
5.79	47.81200000	16:04:40
5.80	86.00300000	16:03:13
5.80	55.59600000	16:03:13
5.80	15.88400000	16:03:13
5.80	39.71100000	16:03:13
5.80	52.80600000	16:03:13
5.79	47.81200000	16:02:19
5.79	47.81200000	16:01:31
5.79	35.65600000	16:01:04
5.80	47.81200000	16:00:01
5.80	47.81200000	15:58:21
5.78	119.84500000	15:56:36
5.78	33.58400000	15:56:36
5.78	50.94800000	15:56:36
5.78	47.81200000	15:56:36
5.79	47.81200000	15:56:36
5.79	35.98000000	15:56:17
5.79	214.34400000	15:56:09
5.79	35.65600000	15:56:09
5.79	47.81200000	15:56:09
5.77	47.81200000	15:55:09
5.77	47.81200000	15:53:30
5.77	47.81200000	15:52:50
5.76	47.81200000	15:50:28
5.75	47.81200000	15:50:19
5.76	4.29700000	15:50:17
5.75	47.81200000	15:50:17
5.75	47.81200000	15:49:02
5.75	16.90800000	15:49:00
5.76	47.81200000	15:47:58
5.77	47.81200000	15:46:11
5.77	47.81200000	15:45:12
5.77	47.81200000	15:44:54
5.76	47.81200000	15:43:20
5.76	12.82900000	15:42:15
5.76	47.81200000	15:42:00
5.76	22.23200000	15:41:27
5.76	47.81200000	15:41:12
5.76	47.81200000	15:41:04
5.76	47.81200000	15:40:01
5.78	47.81200000	15:37:39
5.78	7.94200000	15:36:57
5.78	37.89600000	15:36:57
5.78	47.81200000	15:35:24
5.78	47.81200000	15:35:24
5.79	197.23400000	15:35:21
5.79	62.76900000	15:35:21
5.79	33.58400000	15:35:21
5.79	46.95700000	15:35:21
5.78	35.95600000	15:35:20
5.78	47.33200000	15:35:20
5.78	202.66800000	15:35:20
5.78	41.13400000	15:35:20
5.76	33.58400000	15:34:12
5.76	47.81200000	15:34:12
5.76	47.81200000	15:33:02
5.76	13.30700000	15:31:00
5.76	46.04900000	15:30:53
5.75	14.97900000	15:30:14
5.74	31.02600000	15:27:50
5.74	47.81200000	15:27:41
5.74	47.81200000	15:27:36
5.75	47.81200000	15:26:33
5.75	330.93000000	15:26:05
5.75	47.81200000	15:26:05
5.77	47.81200000	15:24:08
5.78	17.86600000	15:22:36
5.78	47.81200000	15:22:13
5.78	47.81200000	15:22:13
5.77	47.81200000	15:21:38
5.78	20.45900000	15:20:59
5.79	0.85500000	15:20:19
5.78	47.81200000	15:20:01
5.77	36.12500000	15:18:45
5.77	47.81200000	15:17:16
5.77	47.81200000	15:17:16
5.75	47.81200000	15:15:38
5.75	47.81200000	15:14:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 165,192
Máx. 6.06	Min. 5.71
7 Dias
Variação +48.21%	Volume 1,118,890
Máx. 6.57	Min. 3.78
30 Dias
Variação +33.80%	Volume 1,446,047
Máx. 6.57	Min. 3.78