ENS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.22	0.87600000	08:56:36
4.22	1.27300000	08:56:36
4.22	5.00000000	08:46:00
4.22	0.19500000	08:22:09
4.23	0.21500000	08:20:08
4.22	6.46800000	07:34:53
4.22	4.72700000	07:21:00
4.23	6.46800000	07:00:20
4.23	21.52800000	06:56:39
4.23	6.46800000	06:56:39
4.23	6.46800000	06:50:34
4.23	6.46800000	06:46:03
4.23	6.46800000	06:32:15
4.23	21.52800000	06:24:42
4.23	6.46800000	06:24:42
4.23	21.52800000	06:06:00
4.23	6.46800000	06:06:00
4.23	6.46800000	06:02:27
4.22	1.74100000	04:08:19
4.22	6.46800000	04:05:30
4.22	25.31400000	04:05:30
4.22	14.16700000	04:05:30
4.22	6.46800000	04:05:30
4.22	1.19400000	04:05:30
4.22	6.46800000	03:54:52
4.22	6.46800000	03:54:52
4.22	0.68200000	03:54:52
4.22	36.99200000	03:54:52
4.22	18.49600000	03:54:52
4.22	36.99200000	03:54:52
4.22	12.81200000	03:54:52
4.22	14.16700000	03:54:52
4.22	3.84700000	03:54:52
4.22	17.68100000	03:54:52
4.22	6.46800000	03:54:52
4.22	1.19400000	03:54:52
4.22	6.46800000	03:26:42
4.22	6.46800000	03:21:00
4.23	21.52800000	03:18:56
4.23	6.46800000	03:18:56
4.24	50.00000000	03:10:31
4.24	21.52800000	03:10:31
4.24	6.46800000	03:10:31
4.25	0.59400000	03:01:06
4.25	6.00000000	02:40:18
4.24	6.46800000	02:22:51
4.24	21.52800000	02:22:44
4.24	6.46800000	02:22:44
4.25	30.24200000	02:04:02
4.25	43.15800000	02:04:02
4.25	30.82700000	02:04:02
4.25	43.15800000	02:04:02
4.25	66.30000000	02:04:02
4.25	36.31500000	02:04:02
4.25	6.46800000	02:04:02
4.24	6.46800000	01:41:40
4.22	4.21100000	01:00:58
4.22	21.52800000	00:53:26
4.22	6.46800000	00:53:26
4.22	7.72200000	00:51:39
4.22	50.00000000	00:51:39
4.22	21.52800000	00:51:39
4.22	6.46800000	00:51:39
4.23	55.48800000	00:42:08
4.23	18.49600000	00:42:08
4.23	2.06800000	00:42:08
4.23	14.16700000	00:42:08
4.23	6.46800000	00:42:08
4.23	21.52800000	00:41:21
4.23	6.46800000	00:41:21
4.23	70.49400000	00:29:47
4.23	14.16700000	00:29:47
4.23	6.46800000	00:29:47
4.23	6.46800000	00:24:44
4.23	20.53200000	00:23:29
4.23	6.46800000	00:23:29
4.23	6.46800000	00:18:13
4.23	6.46800000	00:15:32
4.23	6.46800000	00:15:02
4.24	4.47100000	23:34:02
4.24	21.52800000	23:33:01
4.24	6.46800000	23:33:01
4.26	6.46800000	23:13:35
4.26	33.13000000	23:08:54
4.26	46.81900000	23:08:54
4.26	6.39800000	23:08:54
4.26	0.07000000	22:26:23
4.26	4.02500000	22:00:58
4.26	0.03300000	21:45:13
4.26	74.59600000	21:44:13
4.26	21.52800000	21:44:13
4.26	21.52800000	20:34:30
4.26	2.78400000	20:34:30
4.26	21.52800000	20:01:26
4.26	2.78400000	20:01:26
4.26	21.52800000	20:00:04
4.26	2.78400000	20:00:04
4.27	1.05800000	19:30:59
4.27	2.78400000	19:30:59
4.26	0.45600000	18:09:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 6,889
Máx. 4.27	Min. 4.21
7 Dias
Variação -2.76%	Volume 123,597
Máx. 4.36	Min. 4.12
30 Dias
Variação -2.54%	Volume 541,613
Máx. 4.73	Min. 3.98