ENS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.82	0.72500000	22:09:26
6.83	24.06500000	22:04:32
6.83	6.19700000	22:04:32
6.82	15.81300000	22:03:53
6.84	14.90300000	22:02:16
6.80	34.92700000	22:00:46
6.80	27.89700000	22:00:46
6.79	141.00300000	21:55:42
6.81	0.40500000	21:52:37
6.77	35.60000000	21:44:12
6.78	1.78100000	21:44:12
6.78	34.92700000	21:44:12
6.82	0.14500000	21:31:30
6.79	34.32800000	21:21:24
6.81	0.14500000	21:13:47
6.77	0.16900000	21:07:55
6.77	43.78000000	21:07:49
6.77	27.18600000	21:07:38
6.77	0.19600000	21:07:37
6.77	0.19600000	21:07:36
6.77	10.00000000	21:07:25
6.77	0.10500000	20:54:26
6.78	2.50000000	20:42:04
6.79	28.26000000	20:38:55
6.79	10.00000000	20:38:55
6.80	11.35200000	20:38:49
6.80	28.26000000	20:38:49
6.79	28.26000000	20:38:33
6.80	32.69600000	20:33:46
6.81	0.72600000	20:31:08
6.78	0.67900000	20:27:56
6.78	3.06400000	20:27:03
6.78	0.42900000	20:26:30
6.78	0.42900000	20:26:28
6.78	1.73400000	20:26:21
6.78	20.94500000	20:26:15
6.78	60.64400000	20:26:03
6.79	2.35000000	20:26:03
6.78	3.21600000	20:26:00
6.78	93.89900000	20:26:00
6.79	0.92100000	20:24:48
6.78	12.46100000	20:20:44
6.80	0.40500000	20:14:52
6.79	0.72900000	20:08:14
6.79	3.05000000	20:02:16
6.79	14.50300000	20:02:16
6.79	28.49200000	20:02:16
6.79	7.37900000	20:02:16
6.80	1.67300000	19:53:28
6.81	3.92400000	19:48:26
6.82	2.17700000	19:40:38
6.81	12.50700000	19:37:27
6.81	12.54600000	19:34:29
6.82	0.10500000	19:23:12
6.82	0.10500000	19:22:08
6.84	1.89800000	19:20:26
6.81	0.21000000	19:08:14
6.82	8.08400000	19:07:18
6.84	0.07000000	19:06:43
6.82	89.90900000	19:06:35
6.79	0.07400000	18:51:53
6.80	4.56300000	18:51:23
6.80	0.51900000	18:50:02
6.80	0.21000000	18:50:01
6.80	0.20400000	18:49:12
6.80	0.10100000	18:48:37
6.80	0.10200000	18:45:38
6.80	0.00100000	18:44:38
6.80	0.00100000	18:44:28
6.80	30.83300000	18:38:11
6.80	0.10200000	18:36:19
6.79	1.45800000	18:24:11
6.78	11.98700000	18:20:31
6.79	14.57200000	18:16:22
6.79	2.79200000	18:09:55
6.79	0.07000000	18:09:22
6.78	0.10500000	18:08:29
6.86	0.10200000	18:07:09
6.79	9.55300000	18:05:34
6.78	2.52500000	17:55:07
6.78	30.00000000	17:55:07
6.79	10.00000000	17:55:07
6.79	20.00000000	17:55:07
6.82	50.00000000	17:53:43
6.78	0.08400000	17:49:59
6.79	0.10500000	17:48:48
6.82	0.10200000	17:47:47
6.78	0.08400000	17:39:31
6.79	0.22500000	17:37:17
6.78	0.21100000	17:36:04
6.82	1.35000000	17:34:47
6.79	0.12700000	17:29:43
6.78	0.17900000	17:28:01
6.79	0.25000000	17:27:28
6.84	0.10100000	17:26:58
6.77	0.21100000	17:25:31
6.78	0.24100000	17:24:11
6.79	0.12300000	17:23:17
6.78	0.10500000	17:22:17
6.80	0.05100000	17:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 6,192
Máx. 6.91	Min. 6.77
7 Dias
Variação -3.19%	Volume 276,354
Máx. 7.28	Min. 6.43
30 Dias
Variação +19.09%	Volume 1,260,494
Máx. 7.43	Min. 5.18