ENS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.88	0.34200000	20:36:18
5.91	43.65900000	20:34:45
5.91	43.65900000	20:34:45
5.91	21.29800000	20:34:45
5.91	40.39000000	20:34:22
5.91	10.10500000	20:33:58
5.91	28.97300000	20:33:56
5.90	10.10500000	20:33:56
5.90	8.87700000	20:33:56
5.90	1.22800000	20:33:56
5.90	1.11000000	20:33:56
5.90	10.10500000	20:33:56
5.88	10.10500000	20:33:49
5.88	43.65900000	20:33:49
5.88	6.53400000	20:29:41
5.88	3.57100000	20:29:41
5.88	0.28500000	20:29:41
5.88	28.67400000	20:29:41
5.88	14.70000000	20:29:41
5.87	43.65900000	20:29:31
5.87	0.01300000	20:27:15
5.86	67.44700000	20:27:09
5.86	10.10500000	20:27:09
5.87	21.38400000	20:27:06
5.87	23.22300000	20:26:08
5.87	10.10500000	20:26:08
5.87	14.13200000	20:25:14
5.87	10.10500000	20:25:14
5.87	10.10500000	20:25:14
5.88	42.27100000	20:25:06
5.89	31.77900000	20:23:42
5.89	71.27500000	20:23:42
5.89	2.01500000	20:23:42
5.89	0.03600000	20:23:42
5.88	2.79000000	20:23:31
5.88	16.99800000	20:19:00
5.87	0.58200000	20:18:34
5.87	5.51200000	20:18:32
5.87	0.31500000	20:18:32
5.87	11.00000000	20:17:39
5.87	1.91900000	20:17:39
5.86	26.36200000	20:16:16
5.86	17.29700000	20:16:16
5.86	22.38900000	20:15:51
5.86	1.11800000	20:15:51
5.84	250.00000000	20:13:29
5.85	186.62200000	20:13:14
5.85	18.24600000	20:13:14
5.85	35.84800000	20:13:14
5.85	9.28400000	20:13:14
5.84	7.19800000	20:13:12
5.84	4.95900000	20:13:12
5.84	16.52400000	20:13:12
5.84	43.65900000	20:13:12
5.84	26.95300000	20:13:09
5.84	10.10500000	20:13:09
5.85	10.10500000	20:13:02
5.85	3.19000000	20:13:02
5.85	10.10500000	20:12:53
5.85	21.48300000	20:12:53
5.84	10.10500000	20:12:53
5.82	10.10500000	20:12:45
5.82	10.10500000	20:12:40
5.82	10.00000000	20:12:40
5.81	10.10500000	20:12:26
5.81	10.10500000	20:12:26
5.81	10.10500000	20:12:26
5.80	10.10500000	20:12:26
5.80	43.65900000	20:12:12
5.80	10.10500000	20:12:02
5.80	10.10500000	20:12:02
5.79	29.12900000	20:11:40
5.79	10.10500000	20:00:10
5.78	10.10500000	20:00:10
5.78	0.09200000	19:56:39
5.78	10.10500000	19:56:39
5.78	43.65900000	19:56:08
5.78	43.65900000	19:55:10
5.78	43.65900000	19:53:25
5.79	0.00500000	19:48:05
5.79	0.34900000	19:47:49
5.79	13.45400000	19:44:49
5.79	61.55700000	19:44:49
5.79	23.27500000	19:44:49
5.79	10.10500000	19:44:49
5.79	10.00000000	19:43:07
5.79	10.10500000	19:43:07
5.79	10.10500000	19:43:07
5.77	38.93200000	19:39:10
5.77	0.70400000	19:39:10
5.78	39.91600000	19:37:38
5.78	78.41900000	19:37:38
5.78	86.43000000	19:37:38
5.78	0.26300000	19:36:16
5.78	10.10500000	19:34:26
5.79	30.55400000	19:34:14
5.79	2.58000000	19:31:57
5.79	10.10500000	19:31:57
5.79	10.10500000	19:31:57
5.79	10.10500000	19:31:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 33,899
Máx. 5.91	Min. 5.53
7 Dias
Variação -5.28%	Volume 382,295
Máx. 6.54	Min. 5.48
30 Dias
Variação +44.90%	Volume 2,205,103
Máx. 6.57	Min. 3.78