ENS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.9390	2.59000000	04:25:14
5.9390	2.59000000	04:25:14
5.9377	3.29000000	04:23:00
5.9377	3.29000000	04:23:00
5.9272	6.59000000	04:22:13
5.9272	6.59000000	04:22:13
5.9273	3.22000000	04:22:06
5.9273	3.22000000	04:22:06
5.9199	7.99000000	04:20:36
5.9199	12.33000000	04:20:36
5.9199	7.99000000	04:20:36
5.9199	12.33000000	04:20:36
5.9192	6.16000000	04:20:35
5.9192	6.16000000	04:20:35
5.9130	2.94000000	04:19:33
5.9130	2.94000000	04:19:33
5.9121	1.75000000	04:19:23
5.9121	13.10000000	04:19:23
5.9121	6.55000000	04:19:23
5.9121	13.10000000	04:19:23
5.9121	1.75000000	04:19:23
5.9121	13.10000000	04:19:23
5.9121	6.55000000	04:19:23
5.9121	13.10000000	04:19:23
5.9169	0.38000000	04:19:18
5.9169	12.68000000	04:19:18
5.9169	6.35000000	04:19:18
5.9169	0.38000000	04:19:18
5.9169	12.68000000	04:19:18
5.9169	6.35000000	04:19:18
5.9083	3.29000000	04:19:13
5.9083	3.29000000	04:19:13
5.9120	3.11000000	04:17:39
5.9120	3.11000000	04:17:39
5.9309	6.87000000	04:16:34
5.9309	6.87000000	04:16:34
5.9311	3.06000000	04:13:46
5.9311	3.06000000	04:13:46
5.9262	6.31000000	04:12:23
5.9262	6.31000000	04:12:23
5.9298	11.96000000	04:12:21
5.9298	11.96000000	04:12:21
5.9294	3.27000000	04:11:51
5.9294	3.27000000	04:11:51
5.9189	12.98000000	04:10:39
5.9189	12.98000000	04:10:39
5.9189	12.98000000	04:10:39
5.9189	12.98000000	04:10:39
5.9199	6.49000000	04:10:37
5.9199	6.49000000	04:10:37
5.9236	2.73000000	04:10:04
5.9236	2.73000000	04:10:04
5.9230	2.59000000	04:09:56
5.9230	2.59000000	04:09:56
5.9122	7.25000000	04:08:35
5.9119	11.93000000	04:08:35
5.9122	7.25000000	04:08:35
5.9119	11.93000000	04:08:35
5.9088	14.19000000	04:07:33
5.9088	14.19000000	04:07:33
5.9088	14.19000000	04:07:33
5.9088	7.09000000	04:07:33
5.9067	9.58000000	04:07:33
5.9067	14.19000000	04:07:33
5.9060	8.72000000	04:07:33
5.9060	14.19000000	04:07:33
5.9032	6.51000000	04:07:08
5.9032	14.37000000	04:07:08
5.9031	7.26000000	04:07:03
5.9031	4.70000000	04:06:56
5.9078	0.70000000	04:06:42
5.9073	10.08000000	04:06:42
5.9072	3.15000000	04:06:42
5.9073	3.46000000	04:06:42
5.9128	3.00000000	04:06:35
5.9158	0.09000000	04:05:30
5.9158	6.83000000	04:05:30
5.9158	13.85000000	04:05:30
5.9208	2.05000000	04:04:53
5.9179	4.99000000	04:04:09
5.9179	5.14000000	04:04:09
5.9179	10.29000000	04:04:09
5.9179	10.29000000	04:04:09
5.9262	2.55000000	04:04:05
5.9285	84.76000000	04:03:15
5.9380	10.83000000	04:03:01
5.9380	11.82000000	04:03:01
5.9238	2.33000000	04:02:42
5.9035	2.88000000	04:02:07
5.9032	3.10000000	04:02:01
5.9019	8.64000000	04:01:40
5.9019	6.07000000	04:01:40
5.9019	12.15000000	04:01:40
5.9019	6.07000000	04:01:40
5.8990	10.96000000	04:01:19
5.9060	6.13000000	04:01:12
5.9060	12.27000000	04:01:12
5.8884	5.46000000	04:00:11
5.8884	13.61000000	04:00:11
5.8884	13.61000000	04:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 57,050
Máx. 6.0764	Min. 5.6204
7 Dias
Variação +52.61%	Volume 1,005,099
Máx. 6.5902	Min. 3.7680
30 Dias
Variação +37.63%	Volume 2,076,758
Máx. 6.5902	Min. 3.7680