ENS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.8765	3.78000000	07:43:34
6.8781	1.84000000	07:43:34
6.8791	2.13000000	07:42:31
6.8706	1.84000000	07:40:29
6.8722	2.14000000	07:40:29
6.8675	1.84000000	07:39:44
6.8673	1.84000000	07:39:31
6.8703	2.14000000	07:38:48
6.8695	2.14000000	07:37:43
6.8711	1.84000000	07:37:31
6.8753	2.00000000	07:36:16
6.8718	2.50000000	07:35:23
6.8669	2.14000000	07:34:31
6.8720	1.25000000	07:33:03
6.8720	2.37000000	07:33:03
6.8727	1.84000000	07:32:35
6.8770	6.39000000	07:31:58
6.8812	5.88000000	07:30:39
6.8835	3.25000000	07:29:22
6.8835	1.91000000	07:29:22
6.8829	2.77000000	07:29:17
6.8857	2.00000000	07:27:59
6.8860	1.98000000	07:27:52
6.8862	1.86000000	07:27:48
6.8871	1.88000000	07:26:40
6.8903	1.83000000	07:25:49
6.8872	1.83000000	07:24:18
6.8865	2.48000000	07:23:03
6.8861	1.24000000	07:22:50
6.8860	2.12000000	07:22:50
6.8879	2.41000000	07:22:44
6.8891	2.53000000	07:21:32
6.8891	6.11000000	07:21:32
6.8844	4.15000000	07:20:01
6.8843	2.03000000	07:20:01
6.8820	1.84000000	07:19:54
6.8841	1.84000000	07:18:36
6.8902	1.83000000	07:17:09
6.8886	2.73000000	07:16:59
6.8886	1.87000000	07:16:59
6.8929	2.81000000	07:15:56
6.8951	1.88000000	07:14:30
6.8931	5.37000000	07:14:24
6.8972	2.63000000	07:12:43
6.8943	0.59000000	07:11:38
6.8943	1.94000000	07:11:38
6.8999	1.91000000	07:10:16
6.8975	2.64000000	07:09:23
6.8975	2.26000000	07:09:17
6.8961	1.83000000	07:07:38
6.8902	2.43000000	07:07:04
6.8863	1.02000000	07:06:31
6.8863	1.83000000	07:06:31
6.8852	2.83000000	07:06:21
6.8872	2.34000000	07:06:16
6.8845	1.83000000	07:06:09
6.8838	1.01000000	07:04:53
6.8835	1.87000000	07:04:53
6.8831	2.86000000	07:04:46
6.8804	5.20000000	07:03:45
6.8771	2.27000000	07:02:38
6.8775	2.64000000	07:01:34
6.8775	2.02000000	07:01:34
6.8790	4.17000000	07:00:57
6.8783	2.43000000	07:00:47
6.8766	1.84000000	07:00:01
6.8762	1.02000000	06:58:20
6.8763	2.00000000	06:58:20
6.8772	1.93000000	06:57:14
6.8773	2.89000000	06:57:00
6.8796	2.02000000	06:56:51
6.8819	1.90000000	06:56:20
6.8839	0.29000000	06:54:33
6.8835	1.99000000	06:54:33
6.8821	0.34000000	06:54:26
6.8826	1.84000000	06:54:26
6.8763	0.85000000	06:53:15
6.8778	1.90000000	06:53:15
6.8789	2.25000000	06:52:18
6.8723	1.98000000	06:51:06
6.8710	0.67000000	06:50:15
6.8710	2.14000000	06:50:15
6.8702	2.14000000	06:49:06
6.8667	2.14000000	06:48:11
6.8711	0.43000000	06:47:04
6.8698	2.14000000	06:47:04
6.8701	2.14000000	06:46:56
6.8630	4.23000000	06:45:58
6.8629	2.14000000	06:45:58
6.8660	1.96000000	06:44:22
6.8671	2.09000000	06:43:39
6.8665	0.67000000	06:43:05
6.8665	2.11000000	06:43:05
6.8683	2.14000000	06:41:53
6.8683	2.53000000	06:40:54
6.8683	2.65000000	06:40:45
6.8676	2.14000000	06:39:55
6.8683	5.98000000	06:39:51
6.8653	2.20000000	06:38:28
6.8641	2.02000000	06:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 20,615
Máx. 6.8999	Min. 6.7200
7 Dias
Variação -2.59%	Volume 221,652
Máx. 7.2982	Min. 6.4259
30 Dias
Variação +19.71%	Volume 1,369,211
Máx. 7.4643	Min. 5.1643