ENS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.2224	9.12000000	03:32:12
4.2244	3.68000000	03:31:21
4.2215	3.96000000	03:31:12
4.2219	3.90000000	03:29:51
4.2195	3.76000000	03:29:43
4.2220	8.45000000	03:29:00
4.2189	4.31000000	03:27:31
4.2209	0.04000000	03:26:43
4.2209	3.59000000	03:26:43
4.2205	4.16000000	03:25:20
4.2199	4.12000000	03:22:22
4.2207	4.58000000	03:21:35
4.2211	4.63000000	03:20:48
4.2185	3.14000000	03:19:18
4.2192	3.14000000	03:19:16
4.2192	3.14000000	03:19:16
4.2315	4.18000000	03:18:23
4.2338	10.08000000	03:18:12
4.2368	4.53000000	03:17:52
4.2364	4.34000000	03:17:48
4.2345	4.11000000	03:16:22
4.2393	3.12000000	03:15:07
4.2393	3.12000000	03:15:07
4.2393	3.12000000	03:15:07
4.2393	3.12000000	03:15:07
4.2397	4.32000000	03:14:31
4.2423	4.57000000	03:13:36
4.2425	7.27000000	03:12:35
4.2440	4.02000000	03:12:32
4.2416	4.53000000	03:11:55
4.2402	3.11000000	03:10:31
4.2402	3.11000000	03:10:31
4.2402	3.11000000	03:10:31
4.2402	3.11000000	03:10:31
4.2402	3.11000000	03:10:31
4.2402	3.11000000	03:10:31
4.2402	3.11000000	03:10:31
4.2442	33.00000000	03:09:40
4.2483	3.10000000	03:09:36
4.2483	3.10000000	03:09:36
4.2504	3.59000000	03:08:35
4.2504	4.03000000	03:08:30
4.2491	3.10000000	03:07:14
4.2491	3.10000000	03:07:14
4.2491	3.10000000	03:07:14
4.2491	3.10000000	03:07:14
4.2491	3.10000000	03:06:45
4.2491	3.10000000	03:06:29
4.2491	3.10000000	03:06:27
4.2491	3.10000000	03:06:26
4.2491	3.10000000	03:06:26
4.2491	3.10000000	03:06:24
4.2491	3.10000000	03:06:24
4.2478	4.26000000	03:05:42
4.2455	8.51000000	03:05:27
4.2465	3.10000000	03:04:01
4.2465	3.10000000	03:04:01
4.2465	3.10000000	03:04:01
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	11.65000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2466	3.10000000	03:04:00
4.2463	3.10000000	03:03:40
4.2511	3.78000000	03:02:48
4.2499	3.10000000	03:02:09
4.2499	3.10000000	03:02:09
4.2499	3.10000000	03:02:09
4.2518	4.07000000	03:01:42
4.2539	3.10000000	03:00:28
4.2539	3.10000000	03:00:28
4.2533	3.98000000	03:00:24
4.2503	8.69000000	03:00:17
4.2485	3.10000000	03:00:11
4.2485	3.10000000	03:00:11
4.2485	3.10000000	03:00:11
4.2485	3.10000000	03:00:11
4.2485	3.10000000	03:00:11
4.2485	3.10000000	03:00:11
4.2485	3.10000000	03:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 29,689
Máx. 4.2801	Min. 4.2111
7 Dias
Variação -2.76%	Volume 398,009
Máx. 4.3588	Min. 4.0270
30 Dias
Variação -2.58%	Volume 1,969,308
Máx. 4.7743	Min. 3.8944