ENS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.915	101.50000000	22:31:56
3.914	196.00000000	22:31:56
3.913	22.50000000	22:31:56
3.907	51.10000000	22:31:24
3.906	196.00000000	22:31:08
3.906	51.20000000	22:31:08
3.905	192.00000000	22:30:58
3.905	192.00000000	22:30:47
3.912	2.50000000	22:11:26
3.842	60.60000000	17:26:18
3.936	5.00000000	12:26:49
3.938	4.90000000	12:16:07
3.900	2.50000000	11:06:18
3.910	8.00000000	09:55:46
3.926	5.80000000	09:46:45
3.926	1.00000000	09:46:45
3.926	1.50000000	09:46:45
3.926	6.70000000	09:46:45
3.926	57.50000000	09:46:45
3.925	50.90000000	09:46:45
3.864	1.40000000	09:01:32
3.864	1.00000000	09:01:31
3.880	2.60000000	09:01:21
3.820	1.60000000	08:21:54
3.819	1.30000000	07:37:23
3.818	52.30000000	07:37:23
3.847	1.20000000	06:57:55
3.863	4.90000000	06:50:24
3.862	5.10000000	06:50:24
3.862	5.00000000	05:41:37
3.862	3.60000000	05:41:36
3.862	10.20000000	05:41:36
3.862	3.50000000	05:41:36
3.862	5.00000000	05:41:36
3.862	11.50000000	05:41:36
3.866	38.80000000	05:40:37
3.867	196.00000000	05:40:37
3.856	103.70000000	05:37:16
3.856	13.00000000	05:37:06
3.857	5.20000000	05:36:34
3.856	5.20000000	05:36:11
3.854	38.90000000	05:35:43
3.856	1.20000000	05:30:49
3.856	0.80000000	05:30:41
3.872	15.30000000	05:22:12
3.872	20.10000000	05:22:12
3.872	12.50000000	05:22:12
3.872	16.50000000	05:22:12
3.875	34.90000000	05:20:04
3.875	3.80000000	05:20:03
3.848	2.60000000	05:11:01
3.854	103.80000000	05:01:38
3.857	103.70000000	05:01:31
3.872	5.20000000	04:01:46
3.733	7.80000000	01:25:02
3.741	7.80000000	01:03:27
3.800	105.30000000	00:42:47
3.818	3.80000000	00:15:39
3.801	7.80000000	00:13:39
3.789	0.80000000	00:11:23
3.783	5.80000000	00:01:33
3.783	1.00000000	00:01:33
3.782	1.50000000	00:01:32
3.782	6.70000000	00:01:32
3.737	196.00000000	22:43:02
3.719	0.10000000	22:18:23
3.721	2.40000000	22:15:25
3.728	70.30000000	21:54:39
3.742	1.00000000	21:09:46
3.745	80.60000000	21:05:57
3.747	121.20000000	20:57:59
3.724	70.30000000	20:54:35
3.774	26.40000000	20:54:11
3.794	1.10000000	20:53:57
3.843	88.00000000	20:17:43
3.866	1066.10000000	19:23:39
3.862	275.60000000	19:16:17
3.863	768.90000000	19:16:17
3.877	257.90000000	19:16:17
3.879	1283.00000000	19:16:17
3.881	51.50000000	19:16:17
3.883	314.90000000	19:16:17
3.885	1284.00000000	19:16:17
3.886	196.00000000	19:16:17
3.862	25.80000000	19:15:35
3.870	768.90000000	19:15:35
3.870	516.70000000	19:15:35
3.880	7.50000000	19:15:35
3.882	257.50000000	19:15:35
3.884	314.90000000	19:15:35
3.887	300.00000000	19:15:35
3.887	51.40000000	19:15:35
3.888	1284.00000000	19:15:35
3.888	196.00000000	19:15:35
3.933	57.60000000	18:01:52
3.935	50.80000000	18:01:52
3.936	196.00000000	18:01:52
3.942	7.50000000	17:48:33
3.945	300.00000000	17:23:44
3.917	121.20000000	16:36:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.76%	Volume 2,385
Máx. 3.938	Min. 3.733
7 Dias
Variação -14.01%	Volume 39,016
Máx. 4.568	Min. 3.719
30 Dias
Variação -32.03%	Volume 304,610
Máx. 5.924	Min. 3.719