ENS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.869	12.30000000	13:18:34
6.867	53.20000000	13:15:18
6.858	21.80000000	13:10:46
6.867	1.80000000	13:05:35
6.863	21.80000000	13:05:03
6.873	1.80000000	13:01:49
6.872	1.80000000	12:57:53
6.871	18.10000000	12:57:41
6.869	1.80000000	12:53:46
6.863	1.80000000	12:53:08
6.863	21.80000000	12:53:08
6.867	1.80000000	12:52:46
6.874	27.90000000	12:51:40
6.867	13.10000000	12:50:21
6.865	27.80000000	12:50:19
6.854	1.80000000	12:50:00
6.853	3.50000000	12:49:25
6.853	18.30000000	12:49:25
6.855	1.80000000	12:47:00
6.859	12.30000000	12:45:50
6.864	1.80000000	12:44:00
6.864	56.70000000	12:43:40
6.869	12.30000000	12:43:19
6.876	1.80000000	12:43:02
6.867	3.20000000	12:42:46
6.865	21.80000000	12:42:46
6.862	1.80000000	12:42:45
6.870	174.60000000	12:41:29
6.873	62.30000000	12:41:29
6.871	174.60000000	12:41:29
6.871	18.30000000	12:41:29
6.877	18.80000000	12:41:29
6.872	174.60000000	12:41:29
6.872	20.00000000	12:41:29
6.872	18.50000000	12:41:29
6.873	18.50000000	12:41:29
6.876	62.30000000	12:41:29
6.877	18.80000000	12:41:29
6.880	1.80000000	12:41:00
6.877	1.80000000	12:39:59
6.872	1.80000000	12:37:39
6.882	1.80000000	12:35:19
6.875	21.70000000	12:34:27
6.875	73.40000000	12:33:57
6.876	67.20000000	12:33:57
6.879	23.90000000	12:33:04
6.879	3.70000000	12:33:04
6.874	1.80000000	12:33:04
6.871	1.80000000	12:31:51
6.872	1.80000000	12:29:53
6.880	1.80000000	12:27:12
6.877	1.80000000	12:27:00
6.887	1.80000000	12:24:49
6.890	12.30000000	12:24:26
6.899	34.40000000	12:23:05
6.902	14.40000000	12:20:59
6.909	38.00000000	12:20:29
6.910	26.90000000	12:20:17
6.910	11.30000000	12:20:17
6.913	24.60000000	12:19:12
6.902	38.10000000	12:18:34
6.905	10.00000000	12:16:16
6.905	10.00000000	12:16:16
6.900	5.40000000	12:16:16
6.900	18.20000000	12:16:16
6.899	110.50000000	12:16:16
6.898	18.40000000	12:16:16
6.900	20.00000000	12:15:25
6.909	12.30000000	12:10:39
6.916	1.50000000	12:09:09
6.912	21.60000000	12:07:24
6.919	12.30000000	12:06:16
6.921	12.30000000	12:06:16
6.929	12.30000000	12:04:39
6.929	2.80000000	12:04:33
6.930	18.80000000	12:04:33
6.928	26.20000000	12:03:52
6.928	44.50000000	12:03:52
6.926	13.30000000	12:01:16
6.914	20.00000000	12:00:53
6.919	12.30000000	11:59:36
6.919	12.30000000	11:59:34
6.919	26.30000000	11:58:09
6.925	26.20000000	11:56:29
6.926	18.10000000	11:56:07
6.927	10.00000000	11:55:09
6.927	10.00000000	11:55:09
6.929	20.00000000	11:55:09
6.931	3.10000000	11:54:27
6.932	18.50000000	11:54:27
6.935	26.00000000	11:52:52
6.937	26.00000000	11:51:57
6.937	110.50000000	11:51:06
6.936	18.50000000	11:51:06
6.944	14.60000000	11:47:37
6.947	19.10000000	11:47:19
6.947	3.00000000	11:47:19
6.927	7.50000000	11:36:56
6.927	12.50000000	11:36:56
6.928	0.10000000	11:35:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 45,406
Máx. 6.958	Min. 6.678
7 Dias
Variação +1.88%	Volume 115,117
Máx. 7.292	Min. 6.412
30 Dias
Variação +15.82%	Volume 709,689
Máx. 7.434	Min. 5.180