ENS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.001	10.00000000	02:21:11
6.000	10.00000000	02:21:11
5.996	10.00000000	02:21:11
5.995	8.10000000	02:21:10
5.995	10.00000000	02:21:09
5.993	7.90000000	02:20:48
5.993	10.00000000	02:20:48
5.991	10.00000000	02:20:40
5.990	10.00000000	02:20:40
5.988	10.00000000	02:20:38
5.986	7.90000000	02:20:37
5.986	7.90000000	02:20:37
5.986	7.90000000	02:20:36
5.987	10.00000000	02:20:32
5.988	10.00000000	02:19:18
5.988	10.00000000	02:17:49
5.983	8.20000000	02:17:45
5.983	10.00000000	02:17:45
5.982	10.00000000	02:17:41
5.981	8.20000000	02:17:41
5.981	10.00000000	02:16:51
5.976	8.20000000	02:14:52
5.976	10.00000000	02:14:52
5.975	8.10000000	02:14:40
5.973	10.00000000	02:11:10
5.970	10.00000000	02:10:43
5.969	10.00000000	02:10:43
5.966	79.70000000	02:07:44
5.967	80.70000000	02:07:44
5.967	7.90000000	02:07:44
5.969	7.20000000	02:07:11
5.969	8.00000000	02:07:11
5.968	10.00000000	02:07:11
5.968	8.00000000	02:07:11
5.967	10.00000000	02:07:11
5.967	8.00000000	02:07:11
5.966	7.90000000	02:07:11
5.966	8.20000000	02:04:35
5.968	8.20000000	02:04:35
5.967	8.20000000	02:04:35
6.025	4.60000000	01:57:22
6.012	11.60000000	01:56:00
5.937	4.60000000	01:35:29
5.937	9.20000000	01:35:29
5.945	25.10000000	01:35:29
5.948	8.20000000	01:35:28
5.949	8.20000000	01:35:28
5.967	4.50000000	01:30:20
5.966	10.00000000	01:30:20
5.923	8.00000000	01:25:16
5.926	8.30000000	01:11:39
5.939	8.20000000	01:07:12
5.939	8.10000000	01:07:12
5.939	8.10000000	01:06:42
5.939	8.10000000	01:06:42
5.939	8.10000000	01:06:41
5.938	10.00000000	01:04:33
5.936	8.00000000	01:04:27
5.936	8.10000000	01:04:26
5.935	10.00000000	01:04:25
5.935	8.10000000	01:04:25
5.934	8.10000000	01:04:24
5.930	10.00000000	01:04:21
5.928	7.90000000	01:04:12
5.917	7.00000000	00:45:52
5.950	8.30000000	00:32:33
5.950	8.30000000	00:32:32
5.950	8.30000000	00:32:32
5.998	8.10000000	00:08:44
5.999	2.30000000	00:00:59
6.004	10.00000000	23:45:33
6.007	4.60000000	23:42:19
6.000	11.60000000	23:40:39
5.999	8.10000000	23:39:55
5.999	8.00000000	23:39:54
5.946	11.80000000	23:28:40
5.946	189.90000000	23:28:40
5.914	53.90000000	22:55:19
5.916	88.60000000	22:55:19
5.896	8.60000000	22:55:19
5.901	8.30000000	22:55:19
5.903	843.70000000	22:55:19
5.904	8.10000000	22:55:19
5.905	262.70000000	22:55:19
5.905	7.00000000	22:55:19
5.906	8.20000000	22:55:19
5.908	880.00000000	22:55:19
5.908	262.70000000	22:55:19
5.909	262.70000000	22:55:19
5.909	7.90000000	22:55:19
5.910	10.00000000	22:55:19
5.911	923.90000000	22:55:19
5.911	7.90000000	22:55:19
5.912	10.00000000	22:55:19
5.913	8.10000000	22:55:19
5.914	10.00000000	22:55:19
5.914	8.10000000	22:55:19
5.915	10.00000000	22:55:19
5.915	8.30000000	22:55:19
5.916	10.00000000	22:55:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.39%	Volume 12,324
Máx. 6.025	Min. 5.607
7 Dias
Variação +41.50%	Volume 245,750
Máx. 6.586	Min. 4.154
30 Dias
Variação +37.95%	Volume 433,811
Máx. 6.586	Min. 3.770