ENS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.170	225.00000000	23:23:07
4.171	11.30000000	23:23:07
4.180	0.50000000	22:50:03
4.180	177.20000000	21:34:37
4.191	0.10000000	19:53:28
4.204	154.60000000	17:36:24
4.204	11.30000000	17:36:24
4.203	11.30000000	17:36:24
4.217	11.40000000	16:54:44
4.218	11.10000000	16:54:44
4.197	12.30000000	14:49:09
4.203	8.50000000	14:42:51
4.198	16.70000000	14:42:44
4.198	3.80000000	14:42:44
4.198	11.20000000	14:42:44
4.198	11.20000000	14:42:44
4.198	10.00000000	14:42:44
4.198	3.00000000	14:42:44
4.198	3.60000000	14:42:44
4.197	11.40000000	14:42:44
4.191	154.60000000	14:38:43
4.191	11.30000000	14:38:43
4.190	11.30000000	14:38:43
4.184	27.80000000	14:18:11
4.170	11.40000000	13:15:18
4.170	95.30000000	13:15:18
4.170	11.40000000	13:15:18
4.169	11.40000000	13:15:18
4.161	11.40000000	13:06:04
4.174	19.30000000	13:02:52
4.186	95.30000000	12:44:16
4.186	11.40000000	12:44:16
4.185	11.40000000	12:44:16
4.183	106.80000000	12:19:00
4.182	11.30000000	12:19:00
4.181	11.20000000	12:13:39
4.183	11.20000000	12:08:32
4.184	11.20000000	12:08:32
4.190	10.90000000	12:05:00
4.185	12.20000000	11:15:21
4.170	11.10000000	11:06:03
4.171	11.50000000	11:06:03
4.179	0.80000000	11:02:32
4.189	11.10000000	10:05:52
4.184	118.10000000	09:33:58
4.184	118.10000000	09:33:58
4.185	177.20000000	09:32:20
4.191	42.50000000	09:30:17
4.191	100.00000000	09:30:17
4.191	200.00000000	09:30:17
4.191	100.00000000	09:30:17
4.191	142.10000000	09:30:17
4.191	295.40000000	09:30:17
4.196	58.60000000	09:30:17
4.196	59.50000000	09:30:17
4.202	118.10000000	09:18:21
4.202	118.10000000	09:18:21
4.239	0.10000000	09:00:20
4.209	11.00000000	06:00:44
4.210	4.10000000	04:56:34
4.210	21.80000000	04:56:34
4.210	11.30000000	04:56:34
4.210	11.10000000	04:56:34
4.210	11.00000000	04:56:34
4.210	343.30000000	04:56:34
4.210	11.10000000	04:56:34
4.209	11.00000000	04:56:34
4.208	130.40000000	04:56:34
4.208	225.00000000	04:56:34
4.207	11.30000000	04:56:34
4.209	11.30000000	04:25:40
4.194	96.00000000	04:15:04
4.194	11.00000000	04:15:04
4.193	11.10000000	04:15:04
4.182	11.10000000	02:17:21
4.185	22.50000000	02:17:21
4.196	5.60000000	01:43:15
4.194	11.50000000	01:30:40
4.195	11.50000000	01:30:40
4.201	10.90000000	01:29:12
4.227	14.50000000	01:06:00
4.228	3.30000000	01:04:44
4.226	11.40000000	01:00:13
4.226	43.50000000	01:00:13
4.227	154.90000000	00:44:18
4.227	11.10000000	00:44:18
4.228	11.20000000	00:44:18
4.242	58.90000000	00:27:00
4.239	58.90000000	00:25:32
4.239	11.00000000	00:25:32
4.240	11.10000000	00:25:32
4.244	95.50000000	00:24:22
4.244	11.30000000	00:24:22
4.243	11.30000000	00:24:22
4.235	11.10000000	00:21:00
4.231	6.50000000	00:15:00
4.231	2.70000000	00:14:53
4.230	37.00000000	00:14:53
4.230	11.00000000	00:14:53
4.231	11.00000000	00:14:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 4,638
Máx. 4.244	Min. 4.161
7 Dias
Variação -1.53%	Volume 56,264
Máx. 4.350	Min. 4.159
30 Dias
Variação -2.34%	Volume 414,242
Máx. 4.734	Min. 4.002