ENS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.295	10.00000000	09:00:50
4.288	20.10000000	09:00:50
4.298	20.40000000	08:56:43
4.299	34.60000000	08:55:53
4.298	34.60000000	08:55:53
4.297	9.20000000	08:55:53
4.296	110.90000000	08:42:05
4.293	18.60000000	08:29:21
4.294	34.60000000	08:02:09
4.295	20.10000000	08:02:09
4.295	20.00000000	08:00:52
4.295	20.30000000	07:53:12
4.300	5.90000000	07:42:49
4.300	14.40000000	07:42:49
4.300	14.40000000	07:42:49
4.300	5.90000000	07:42:49
4.300	20.30000000	07:42:49
4.299	20.30000000	07:42:49
4.298	20.30000000	07:42:49
4.299	20.30000000	07:42:49
4.300	20.30000000	07:42:49
4.300	20.30000000	07:42:49
4.300	20.30000000	07:42:49
4.301	20.30000000	07:42:49
4.301	20.30000000	07:42:49
4.303	20.30000000	07:42:49
4.312	20.30000000	07:42:40
4.314	19.70000000	07:42:19
4.332	19.60000000	07:35:00
4.332	20.00000000	07:35:00
4.331	19.60000000	07:35:00
4.337	19.70000000	07:24:42
4.348	14.20000000	07:24:26
4.348	20.40000000	07:24:26
4.341	19.70000000	07:19:08
4.344	19.70000000	07:19:08
4.342	19.70000000	07:19:08
4.341	19.70000000	07:19:08
4.338	19.70000000	07:19:08
4.340	34.60000000	07:19:08
4.330	19.70000000	07:19:00
4.332	20.00000000	07:19:00
4.325	3.40000000	07:18:54
4.325	19.70000000	07:18:52
4.325	15.70000000	07:18:52
4.328	19.50000000	07:18:52
4.329	19.30000000	07:18:52
4.328	0.20000000	07:18:52
4.328	19.50000000	07:18:52
4.328	19.50000000	07:18:52
4.327	19.70000000	07:18:52
4.326	19.50000000	07:18:52
4.325	4.00000000	07:18:52
4.325	3.50000000	07:18:52
4.325	4.00000000	07:18:52
4.325	27.10000000	07:18:52
4.325	34.60000000	07:18:52
4.324	19.50000000	07:18:45
4.325	0.60000000	07:18:45
4.324	19.50000000	07:18:45
4.323	34.60000000	07:18:45
4.324	20.20000000	07:18:45
4.323	13.70000000	07:18:45
4.323	6.40000000	07:18:45
4.323	20.00000000	07:18:45
4.322	20.10000000	07:18:45
4.317	19.50000000	07:18:45
4.283	34.20000000	07:09:51
4.283	6.70000000	07:09:23
4.283	39.80000000	07:09:15
4.292	20.00000000	07:05:32
4.290	19.70000000	06:58:38
4.290	20.00000000	06:58:38
4.291	19.80000000	06:58:38
4.299	110.90000000	06:52:24
4.272	19.80000000	06:19:07
4.271	9.60000000	06:18:44
4.271	101.30000000	06:18:44
4.265	7.50000000	06:10:50
4.263	19.80000000	06:10:41
4.267	20.40000000	06:10:36
4.267	85.90000000	06:10:23
4.273	17.80000000	06:06:17
4.273	15.60000000	06:05:49
4.274	20.00000000	06:05:49
4.274	34.60000000	06:05:49
4.271	10.30000000	06:05:30
4.272	20.00000000	06:05:30
4.272	20.20000000	06:05:30
4.273	19.70000000	06:05:30
4.270	19.80000000	05:39:11
4.267	90.70000000	05:06:16
4.267	20.20000000	05:06:16
4.261	34.60000000	05:04:19
4.262	19.90000000	05:04:19
4.268	19.70000000	05:03:43
4.271	19.70000000	05:02:17
4.286	19.60000000	04:54:19
4.288	20.40000000	04:54:19
4.288	19.80000000	04:50:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.91%	Volume 13,135
Máx. 4.348	Min. 3.993
7 Dias
Variação -18.16%	Volume 135,068
Máx. 5.248	Min. 3.962
30 Dias
Variação -27.49%	Volume 691,760
Máx. 6.237	Min. 3.962