ENS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.88	1.58633598	16:45:38
3.86	2.02690446	16:45:32
3.88	2.92580494	16:45:24
3.86	2.14985176	16:45:20
3.87	1.23416020	16:45:20
3.90	1.73632677	16:44:49
3.90	1.22451050	16:44:49
3.87	3.86514211	16:44:45
3.87	5.03616981	16:44:45
3.87	1.55710034	16:44:45
3.89	2.15639810	16:44:02
3.85	1.22451050	16:43:58
3.88	65.75287036	16:43:19
3.88	1.30641330	16:42:36
3.85	2.64063775	16:42:32
3.88	2.50423011	16:41:50
3.86	3.04986067	16:41:46
3.90	2.16070222	16:41:42
3.90	113.69294819	16:41:38
3.89	7.20249323	16:41:38
3.88	12.10455858	16:41:38
3.85	1.90577868	16:41:35
3.89	2.64336613	16:41:30
3.84	1.16819123	16:41:22
3.85	2.00000000	16:40:50
3.88	1.61859518	16:39:46
3.85	3.26991981	16:39:40
3.88	2.75195113	16:37:35
3.85	3.70726785	16:37:31
3.85	1.64767460	16:37:16
3.88	4.05254485	16:37:11
3.85	3.64464201	16:37:01
3.86	2.93212435	16:37:01
3.86	1.03769429	16:37:01
3.90	2.90203259	16:36:55
3.85	7.25058162	16:36:50
3.89	12.49550035	16:36:46
3.89	1.02965572	16:36:46
3.86	0.86743909	16:36:41
3.86	2.61634715	16:36:41
3.86	0.96246863	16:36:41
3.88	2.33797081	16:36:01
3.86	1.02965572	16:35:56
3.90	2.58946657	16:34:18
3.86	1.94459676	16:34:14
3.86	2.64287218	16:34:14
3.90	1.97164078	16:34:10
3.86	1.38166149	16:34:06
3.89	3.81387478	16:33:59
3.86	5.13831356	16:33:54
3.90	3.98315326	16:33:38
3.86	8.60379448	16:33:34
3.89	7.46193359	16:33:28
3.86	1.33659745	16:33:24
3.89	3.69007427	16:32:30
3.87	4.96894669	16:32:26
3.91	4.11930466	16:32:11
3.87	7.51787276	16:32:06
3.90	9.09572712	16:32:02
3.87	2.78430967	16:31:57
3.91	2.21885521	16:30:36
3.88	0.50448751	16:30:32
3.88	3.97618556	16:30:32
3.91	2.46801346	16:30:11
3.88	1.17038444	16:30:07
3.92	3.93552719	16:30:02
3.88	2.23803173	16:29:58
3.87	2.41601628	16:25:16
3.85	1.70407808	16:25:11
3.87	1.35760462	16:21:33
3.84	2.74349846	16:21:28
3.87	2.96699557	16:21:05
3.84	2.09080908	16:21:00
3.87	1.66723375	16:18:57
3.85	3.36153510	16:18:53
3.88	6.41123711	16:09:43
3.88	3.55276552	15:54:19
3.85	2.80916042	15:54:14
3.88	8.39587516	15:48:58
3.87	1.83670061	15:45:58
3.84	2.53033157	15:45:52
3.87	3.67524223	15:44:49
3.85	2.29180788	15:44:44
3.85	13.03316063	15:20:35
3.86	5.86683937	15:20:35
3.86	18.90000000	15:20:34
3.86	1.86562073	14:41:33
3.83	3.57036932	14:41:29
3.85	3.93039918	14:41:23
3.83	2.49027975	14:41:17
3.85	3.88300000	14:41:09
3.90	6.94811097	14:19:13
3.88	58.00000000	14:16:20
3.88	70.00000000	14:13:10
3.91	6.18132992	14:11:14
3.94	2.64705882	13:38:02
3.92	2.03582489	13:37:57
3.94	63.45177664	13:37:35
3.94	1.32868294	13:36:00
3.92	4.15725073	13:35:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 10,688
Máx. 3.97	Min. 3.69
7 Dias
Variação -14.54%	Volume 36,228
Máx. 4.59	Min. 3.69
30 Dias
Variação -32.64%	Volume 182,909
Máx. 5.91	Min. 3.69