ENS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.18	3.00090027	20:46:33
4.19	27.44011195	20:41:43
4.19	49.81057813	20:41:03
4.19	15.18942187	20:41:03
4.17	14.32051399	20:23:25
4.17	2.99347593	20:23:25
4.17	5.11954436	20:18:19
4.17	10.06987751	20:18:19
4.18	2.93012249	20:18:19
4.20	65.00000000	20:11:01
4.19	65.00000000	20:00:42
4.20	13.01417645	18:41:08
4.20	13.71832438	18:41:04
4.20	13.71832438	18:40:58
4.20	13.71832438	18:40:54
4.20	13.71832438	18:40:50
4.20	13.71832438	18:40:47
4.20	13.71832438	18:40:38
4.20	13.71832438	18:40:34
4.20	13.71832438	18:40:31
4.20	13.71832438	18:40:27
4.20	13.71832438	18:40:23
4.20	13.71832438	18:40:16
4.20	13.71832438	18:40:12
4.20	13.71832438	18:40:08
4.20	13.71832438	18:40:05
4.20	13.71674375	18:34:42
4.20	27.36417506	18:06:26
4.20	6.54098850	18:05:14
4.21	3.56116479	18:00:18
4.21	1.46380293	17:48:12
4.20	13.85289524	17:09:42
4.20	4.76190476	17:09:42
4.22	4.95368306	16:39:07
4.22	65.00000000	16:34:52
4.21	65.00000000	16:34:48
4.21	65.00000000	16:34:31
4.21	27.30673657	16:34:23
4.21	65.00000000	16:34:21
4.21	65.00000000	16:34:14
4.21	3.14812056	16:24:14
4.20	65.00000000	16:14:49
4.20	65.00000000	16:14:48
4.20	65.00000000	16:14:47
4.20	65.00000000	16:14:39
4.20	65.00000000	16:14:36
4.20	65.00000000	16:14:33
4.20	17.44322911	16:14:31
4.20	47.55677089	16:14:31
4.20	65.00000000	16:14:28
4.20	65.00000000	16:14:27
4.20	65.00000000	16:14:01
4.21	9.93147283	15:57:53
4.20	65.00000000	15:56:27
4.22	4.37773704	15:41:49
4.21	120.31913332	15:31:02
4.21	189.62026367	15:31:02
4.20	4.76190476	15:20:16
4.20	3.68000000	15:14:01
4.20	674.49301043	14:43:03
4.20	186.50698957	14:43:03
4.19	3.06000000	14:42:42
4.18	2.81495869	14:14:38
4.19	188.99522673	14:04:01
4.17	12.37093000	13:27:30
4.18	18.61481000	13:11:34
4.19	1.19331742	11:00:28
4.19	1.19331742	11:00:17
4.19	524.13099319	10:09:17
4.19	175.86900681	10:09:17
4.18	5.98086124	10:00:59
4.18	151.35719988	10:00:59
4.18	5.00000000	10:00:59
4.19	14.87794588	09:38:47
4.24	1.65310510	09:03:05
4.24	13.22484078	09:03:03
4.24	2.76116000	08:25:33
4.22	4.95392846	05:41:23
4.22	70.00000000	05:26:46
4.23	49.32311950	05:13:14
4.20	2.70222000	04:11:44
4.18	18.86792450	04:08:28
4.19	4.69117000	03:45:33
4.18	7.89926984	02:20:06
4.20	21.87392450	01:30:32
4.22	3.20400000	00:46:34
4.24	3.20465414	00:38:13
4.23	11.03200000	00:32:27
4.23	19.73058864	23:49:28
4.24	4.92579261	23:04:56
4.24	1.17924528	22:39:55
4.23	5.20000000	22:04:48
4.25	438.81211898	21:54:57
4.25	11.01550425	20:26:23
4.25	4.47900772	19:54:29
4.25	24.56081114	19:52:21
4.24	19.88988109	18:58:41
4.24	24.61897478	18:49:14
4.22	95.11329788	18:16:49
4.23	2.60624113	18:16:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 4,597
Máx. 4.25	Min. 4.17
7 Dias
Variação -1.88%	Volume 30,084
Máx. 4.35	Min. 4.15
30 Dias
Variação -2.56%	Volume 275,406
Máx. 4.72	Min. 3.99