ENS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.79	0.99905529	05:30:51
6.79	1.51870000	05:30:51
6.80	4.63690765	05:26:04
6.80	1.51870000	05:26:04
6.79	21.85370000	05:24:10
6.79	6.08265674	05:24:10
6.79	1.51870000	05:24:10
6.78	1.51870000	05:18:02
6.78	1.51870000	05:18:02
6.78	1.51870000	05:14:00
6.76	0.13931398	04:30:16
6.75	1.51870000	04:30:16
6.75	1.51870000	04:30:10
6.76	119.57077799	04:24:24
6.76	1.51870000	04:24:24
6.75	0.18983750	04:24:24
6.75	1.32886250	04:24:24
6.74	1.51870000	04:16:04
6.73	64.49999945	04:06:24
6.73	1.51870000	04:06:24
6.72	1.51870000	04:01:34
6.72	1.51870000	04:00:17
6.72	0.00009042	03:40:07
6.72	0.70330000	03:40:02
6.72	1.71429350	03:30:52
6.73	1.51870000	03:30:52
6.75	1.06160352	03:26:32
6.75	1.51870000	03:26:32
6.73	1.51870000	03:14:15
6.73	1.51870000	03:12:47
6.73	1.51870000	03:10:57
6.72	2.49585000	03:10:24
6.73	1.51870000	03:10:24
6.74	1.51870000	03:07:06
6.73	1.51870000	03:00:31
6.73	1.51870000	02:58:19
6.75	444.22055925	02:37:35
6.75	1.51870000	02:37:35
6.77	1.51870000	02:11:08
6.76	1.51870000	02:09:18
6.77	52.08331000	02:02:21
6.77	1.51870000	02:02:21
6.78	9.03400000	02:02:08
6.79	0.98452135	01:46:22
6.80	90.99260797	01:44:11
6.80	9.00739203	01:44:11
6.80	0.98340797	01:44:09
6.81	2.26564143	01:30:52
6.81	1.51870000	01:30:52
6.85	1.51870000	01:01:51
6.86	1.55160000	00:28:07
6.86	1.51870000	00:28:07
6.85	1.51870000	00:28:07
6.87	20.61319200	00:23:31
6.87	1.51870000	00:23:31
6.85	1.51870000	23:52:23
6.86	0.36881000	23:11:26
6.90	17.89243778	22:39:20
6.90	1.51870000	22:39:20
6.92	1.10726878	22:09:09
6.88	1.58218000	21:25:27
6.90	0.23779170	21:20:51
6.90	1.51870000	21:20:51
6.88	19.79628000	21:10:17
6.88	1.51870000	21:10:17
6.89	1.51870000	21:10:17
6.90	11.21418923	21:08:12
6.90	1.51870000	21:08:12
6.90	0.83375362	21:01:52
6.90	1.51870000	21:01:52
6.93	24.80750505	20:36:32
6.93	28.86002886	20:36:32
6.93	1.51870000	20:36:32
6.92	1.51870000	20:36:32
6.91	1.51870000	20:28:43
6.93	20.39200000	20:22:31
6.93	7.47460000	20:22:31
6.93	1.11890000	20:22:31
6.92	100.69887914	20:17:25
6.92	136.95550000	20:17:25
6.92	111.35996324	20:17:25
6.92	89.87105886	20:17:05
6.92	111.88828901	20:17:05
6.92	104.32621010	20:17:05
6.90	82.68130000	20:16:13
6.90	1.51870000	20:16:13
6.90	86.99130000	20:15:14
6.90	0.11870000	20:15:14
6.90	1.40000000	20:14:52
6.90	1.51870000	20:14:51
6.90	1.51870000	20:14:51
6.90	101.88130000	20:14:51
6.90	0.11870000	20:14:51
6.90	1.40000000	20:14:43
6.90	79.13615608	20:14:40
6.90	1.86656974	20:14:40
6.90	0.19727418	20:14:40
6.90	1.32142582	20:13:44
6.90	0.27857418	20:13:44
6.90	1.60000000	20:13:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 13,812
Máx. 7.00	Min. 6.72
7 Dias
Variação +0.59%	Volume 86,496
Máx. 7.28	Min. 6.43
30 Dias
Variação +14.70%	Volume 530,942
Máx. 7.42	Min. 5.18