ENS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.95	131.64261265	23:28:40
5.95	3.47234278	23:27:02
5.95	72.08100000	23:26:47
5.94	3.47789795	23:24:41
5.94	8.56902356	23:03:25
5.93	378.40417066	22:55:27
5.93	50.25125628	22:55:27
5.93	7.40983603	22:55:27
5.92	54.99155153	22:55:26
5.92	127.63992533	22:55:26
5.92	29.65039411	22:55:26
5.92	23.22728400	22:55:19
5.92	3.16524360	22:51:13
5.93	117.26795022	22:51:00
5.93	3.48444196	22:47:43
5.92	115.90412700	22:45:56
5.94	39.31939045	22:42:00
5.94	93.77734691	22:37:54
5.96	11.71000000	22:32:56
5.96	14.98442201	22:32:56
5.96	10.89427799	22:32:56
5.98	33.44481605	22:32:56
5.98	293.07562662	22:32:56
6.00	155.24427529	22:32:00
6.02	28.60966757	22:26:27
6.02	196.28070403	22:26:24
6.01	3.01626963	22:26:24
6.00	2.27539591	22:26:17
6.00	3.33333333	22:25:43
5.98	180.12416387	22:22:21
5.98	20.00000000	22:22:07
5.98	100.42041188	22:19:02
5.98	99.70176203	22:19:01
5.94	17.00000000	22:17:09
5.91	69.78367062	22:07:18
5.91	3.69591156	22:03:44
5.87	7.01261286	21:56:39
5.84	2.40696401	21:51:06
5.83	105.67741157	21:48:41
5.83	129.05672222	21:48:41
5.84	26.08732876	21:43:41
5.85	9.70000000	21:36:57
5.85	2.88005258	21:31:29
5.84	89.27000000	21:29:35
5.84	121.00000000	21:29:24
5.84	120.80000000	21:28:56
5.84	6.00000000	21:28:37
5.84	121.00000000	21:28:36
5.85	337.24960230	21:10:37
5.85	130.81877376	21:10:37
5.86	2.64334470	21:08:55
5.82	3.54320943	21:07:26
5.80	53.00000000	21:04:59
5.83	220.72830188	21:04:23
5.82	119.20000000	21:04:22
5.79	23.54032171	20:55:03
5.79	33.63061725	20:47:36
5.79	136.52856275	20:47:36
5.77	21.29773000	20:36:19
5.79	2.96557142	20:13:10
5.78	13.24400000	20:11:55
5.79	26.06777530	19:59:05
5.79	99.70176203	19:59:05
5.80	1.01268965	19:57:29
5.81	0.19327022	19:52:12
5.82	3.19189765	19:49:51
5.80	99.70176203	19:43:48
5.82	56.64271740	19:38:26
5.82	115.46728260	19:38:26
5.82	34.13000000	19:36:42
5.86	171.51642728	19:30:37
5.86	194.54750541	19:30:27
5.85	2.16609090	19:30:27
5.85	52.59044307	19:30:27
5.85	54.67792976	19:30:27
5.85	82.88160313	19:30:27
5.85	2.17481117	19:30:27
5.85	83.63180958	19:30:27
5.85	34.18803418	19:30:27
5.85	127.97825821	19:30:27
5.85	51.89099208	19:30:27
5.85	595.20157091	19:30:09
5.85	111.98097593	19:30:09
5.86	34.12969283	19:28:57
5.84	29.59830591	19:17:17
5.84	70.49142626	19:15:13
5.88	134.14361419	19:13:32
5.87	124.05643409	19:13:32
5.87	2.64550264	19:13:32
5.85	3.42000000	19:10:53
5.83	199.50681651	19:10:34
5.82	2.10590975	19:09:48
5.81	0.00000071	19:09:48
5.81	200.36761221	19:09:48
5.81	0.00000779	19:09:48
5.81	759.07353113	19:09:48
5.81	34.40221887	19:09:48
5.81	7.24208961	19:09:19
5.82	241.99119053	19:05:22
5.82	34.36426116	19:05:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.68%	Volume 28,776
Máx. 6.02	Min. 5.59
7 Dias
Variação +54.95%	Volume 384,524
Máx. 6.54	Min. 3.80
30 Dias
Variação +29.63%	Volume 501,114
Máx. 6.54	Min. 3.78