ENS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.35	1.10779439	03:47:10
5.35	1.96170000	03:47:10
5.35	1.96170000	03:44:00
5.36	1.96170000	03:27:48
5.37	180.16394562	03:27:42
5.36	1.96170000	03:27:42
5.37	20.59271340	03:23:43
5.37	1.96170000	03:23:43
5.36	68.21321798	03:21:26
5.36	1.96170000	03:21:26
5.36	73.79917338	03:19:17
5.36	1.96170000	03:19:17
5.36	74.73420000	03:17:53
5.34	1.96170000	03:03:28
5.34	1.96170000	02:54:29
5.31	1.96170000	02:17:50
5.28	1.91081674	01:48:54
5.28	1.96170000	01:48:54
5.28	6.73407508	01:39:52
5.28	1.96170000	01:39:52
5.29	1.96170000	01:35:48
5.31	1.75280414	01:09:57
5.31	1.96170000	01:09:57
5.32	10.00000000	00:55:19
5.33	1.96170000	00:32:24
5.33	59.87760000	00:30:44
5.33	23.25000000	00:30:44
5.31	1.96170000	00:28:17
5.33	1.96170000	00:06:31
5.31	1.96170000	00:02:24
5.32	1.96170000	23:47:03
5.32	1.96170000	23:36:19
5.33	0.92419602	23:34:17
5.34	1.96170000	23:26:00
5.35	1.96170000	23:22:47
5.33	17.29556349	23:12:40
5.33	1.96170000	23:12:40
5.34	1.16078651	23:12:40
5.34	1.96170000	23:12:40
5.33	3.64520000	23:09:12
5.33	197.62500000	23:09:12
5.33	11.62500000	23:09:12
5.33	91.37250000	23:09:12
5.32	1.96170000	22:42:33
5.32	52.00000000	22:31:22
5.32	50.03830000	22:31:21
5.32	1.96170000	22:31:21
5.27	1.34173767	22:24:34
5.28	1.96170000	22:24:22
5.28	2.32099338	22:23:56
5.28	53.84265935	22:23:56
5.28	0.24521250	22:23:56
5.28	1.71648750	22:23:48
5.28	96.29459415	22:23:47
5.28	0.24521250	22:23:47
5.28	1.71648750	22:23:03
5.28	1.71648750	22:21:57
5.28	1.71648750	22:20:56
5.28	1.71648750	22:19:43
5.28	1.71648750	22:18:24
5.29	1.61615113	22:18:22
5.28	0.24521250	22:18:22
5.28	1.71648750	22:18:10
5.30	1.68561147	22:14:39
5.30	1.88538679	22:13:21
5.30	1.88538679	22:12:13
5.30	1.96170000	22:10:13
5.27	15.32251559	22:00:07
5.27	2.33210441	22:00:07
5.30	6.22999017	21:58:44
5.34	37.45318352	21:28:49
5.34	2.40066657	21:28:49
5.34	51.00000000	21:26:33
5.34	51.00000000	21:26:29
5.34	51.00000000	21:26:27
5.34	51.00000000	21:26:23
5.34	51.00000000	21:26:22
5.34	51.00000000	21:26:20
5.34	51.00000000	21:23:37
5.34	51.00000000	21:23:35
5.34	51.00000000	21:23:34
5.34	51.00000000	21:23:32
5.35	358.92634332	21:14:49
5.35	2.73840000	21:14:49
5.36	49.99034746	21:12:26
5.35	223.61589499	21:06:02
5.35	109.38163064	21:06:02
5.34	3.83900000	21:02:08
5.36	18.00000000	20:47:27
5.32	6.18600000	20:35:43
5.34	2.88260429	20:35:07
5.34	51.00000000	20:29:54
5.34	51.00000000	20:29:52
5.34	51.00000000	20:29:49
5.34	51.00000000	20:29:47
5.34	51.00000000	20:29:45
5.34	51.00000000	20:29:42
5.34	51.00000000	20:29:41
5.34	27.07897040	20:29:39
5.34	23.92102960	20:29:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.14%	Volume 13,013
Máx. 5.70	Min. 5.27
7 Dias
Variação -15.21%	Volume 105,186
Máx. 6.31	Min. 5.27
30 Dias
Variação +36.48%	Volume 779,856
Máx. 6.54	Min. 3.78