ENS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.926	3.17200000	17:49:10
7.236	22.02300000	14:31:30
6.996	22.48300000	12:29:30
7.035	21.97300000	02:33:19
6.981	42.77700000	09:03:39
7.171	21.83500000	01:02:53
7.089	12.69500000	21:37:22
6.585	21.78400000	03:21:36
6.690	44.82200000	18:54:14
6.727	28.98700000	16:58:12
6.625	1.28100000	09:49:31
6.810	0.75100000	04:46:05
6.854	0.48000000	04:43:37
6.804	0.94300000	04:41:40
6.834	0.98200000	04:40:36
6.979	0.81900000	01:49:19
6.991	0.64500000	15:34:51
6.964	0.64700000	15:33:27
6.993	0.68200000	15:32:29
7.087	1.00000000	19:13:38
7.243	7.44600000	02:11:59
7.295	0.69400000	02:11:59
7.207	2.10900000	02:11:59
7.176	19.62300000	02:11:59
7.237	0.79200000	20:31:22
7.103	21.68300000	14:15:47
7.051	47.22700000	07:20:06
6.996	3.64300000	22:19:33
6.996	6.86300000	22:19:33
6.996	2.44000000	13:58:46
6.996	2.06600000	13:58:46
6.953	15.91000000	13:58:46
6.768	14.84300000	02:56:51
6.660	1.08600000	23:13:47
6.717	1.14300000	16:08:58
7.164	41.55700000	09:38:27
6.969	6.23500000	08:55:50
6.973	3.13400000	08:55:50
6.973	1.51100000	08:55:50
6.973	1.26700000	08:55:50
7.053	4.15500000	08:55:50
7.054	4.85800000	08:55:50
7.223	90.90900000	05:56:13
7.295	37.75400000	04:41:52
7.330	0.23900000	04:32:22
7.330	5.30000000	04:31:47
7.190	15.61000000	03:07:46
7.377	12.19800000	01:25:14
7.377	4.87500000	01:25:14
7.212	9.37600000	00:33:58
6.733	1.27800000	17:48:52
6.759	15.78800000	13:42:53
6.760	66.48900000	13:42:53
6.761	66.48900000	13:42:53
6.644	9.71200000	06:49:44
6.676	6.81800000	06:34:32
6.675	0.78300000	06:33:52
6.675	0.78300000	06:33:52
6.675	1.33800000	06:33:52
6.836	21.58400000	16:09:25
6.763	1.27800000	15:59:08
6.701	12.24700000	14:39:12
6.748	21.49500000	13:35:07
6.723	45.03800000	13:12:51
6.662	21.40400000	08:39:44
6.372	4.31800000	18:34:24
6.108	13.96300000	10:51:09
6.325	1.04200000	03:14:40
6.355	46.91500000	20:36:06
6.424	48.06900000	17:20:38
6.342	372.80300000	16:34:04
6.342	72.10300000	16:34:04
6.345	72.10300000	16:34:04
6.345	14.24200000	16:34:04
6.352	14.52900000	15:10:00
6.399	11.61800000	11:03:43
6.389	21.30600000	11:03:43
6.388	14.01500000	11:03:43
6.175	0.81800000	07:32:35
6.175	1.14900000	07:32:35
6.175	2.10600000	07:32:35
6.175	2.10600000	07:32:35
6.175	1.14900000	07:32:35
6.175	0.86100000	07:32:34
6.175	0.41100000	07:32:34
6.175	0.45000000	07:32:34
6.175	0.86100000	07:32:34
6.175	1.94400000	07:32:34
6.175	2.59200000	07:32:34
6.175	2.75300000	07:32:34
6.170	16.50400000	07:29:10
6.170	18.44600000	07:29:10
6.170	18.44600000	07:29:10
6.170	10.63700000	07:29:04
6.170	12.51400000	07:29:03
6.170	14.72200000	07:29:02
6.170	17.32000000	07:29:02
6.170	3.07400000	07:29:01
6.170	1.61800000	07:29:00
6.170	1.94100000	07:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 53
Máx. 7.236	Min. 6.926
7 Dias
Variação -1.77%	Volume 356
Máx. 7.295	Min. 6.585
30 Dias
Variação +23.02%	Volume 4,854
Máx. 7.377	Min. 5.163