ENS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.859	0.00200000	00:04:07
5.859	12.30300000	00:01:27
5.970	19.12500000	23:30:40
5.859	1.01100000	16:06:53
5.723	21.44300000	14:42:48
5.556	37.89700000	08:19:52
5.557	18.99300000	07:49:39
5.491	10.92600000	07:49:13
5.491	10.92600000	07:49:13
5.686	18.90900000	04:06:05
5.651	56.18400000	03:53:33
5.640	0.72300000	03:45:05
5.640	8.48200000	03:45:05
5.640	8.50900000	03:45:05
5.675	1.76000000	03:34:25
5.680	6.92000000	02:12:16
5.680	10.17000000	02:12:16
5.680	6.92000000	02:12:16
5.831	1.88700000	01:54:19
5.831	2.05800000	01:54:19
5.831	2.74400000	01:54:19
5.830	10.41900000	01:54:04
5.866	18.81100000	01:44:22
5.795	0.02300000	01:34:48
5.796	10.63400000	01:34:48
5.800	1.23700000	01:34:48
5.812	10.87400000	01:33:05
5.811	0.01700000	01:32:21
5.812	11.09800000	01:32:21
5.821	0.93500000	01:32:21
5.821	1.71900000	01:32:21
5.831	3.26000000	01:32:01
5.812	1.02000000	01:28:16
5.832	2.57300000	01:05:46
5.830	11.51600000	01:01:03
5.771	11.75100000	00:46:20
5.786	1.72800000	00:43:51
5.681	6.16500000	00:20:56
5.681	1.93600000	00:20:56
5.591	1.54200000	21:42:08
5.660	1.13300000	21:11:15
5.830	18.70800000	17:15:20
5.745	1.24000000	16:55:50
5.713	18.67400000	13:50:02
5.624	60.22800000	13:41:08
5.644	10.99500000	12:22:00
5.658	20.70900000	09:09:43
5.658	18.14900000	09:09:43
5.658	9.46100000	09:09:43
5.658	4.23400000	09:09:43
5.658	4.23400000	09:09:43
5.642	16.27300000	09:04:26
5.640	3.53900000	09:03:51
5.640	3.53900000	09:03:51
5.729	6.26900000	09:02:49
5.769	7.35600000	08:34:00
5.769	7.35600000	08:34:00
5.769	8.60000000	08:34:00
5.362	4.97200000	05:10:56
5.851	18.38400000	05:10:28
6.094	54.63700000	05:08:12
6.407	18.30700000	04:42:02
6.216	2.00800000	04:15:18
6.216	11.70000000	03:55:22
6.274	0.89400000	03:51:41
6.176	8.79900000	02:41:32
6.177	6.16100000	02:41:32
6.175	18.19100000	01:57:42
6.005	1.73000000	01:53:52
6.221	18.14700000	01:16:24
6.123	57.53500000	01:16:04
6.249	18.12200000	01:15:23
6.191	7.83000000	01:14:19
6.191	7.83000000	01:14:19
6.345	0.39400000	01:13:19
6.345	3.96300000	01:13:18
6.345	3.15300000	01:13:18
6.345	18.14000000	00:53:20
6.251	51.43000000	00:53:18
6.353	18.03500000	00:49:07
6.242	0.83600000	00:48:12
6.380	17.94300000	00:34:36
6.317	50.44500000	00:33:52
6.348	17.87600000	00:33:06
6.322	17.55000000	00:32:36
6.322	17.55000000	00:32:36
4.271	1.56400000	09:32:53
4.260	137.90500000	08:19:09
4.265	101.59400000	08:19:09
4.266	334.24000000	08:19:09
4.290	3.62700000	08:13:43
4.290	2.32600000	08:13:43
4.270	15.25700000	08:11:50
4.182	9.78600000	06:32:55
4.164	20.31800000	06:22:01
4.168	9.79500000	06:06:04
4.159	7.31100000	06:04:50
4.159	59.21200000	06:04:50
4.161	44.02200000	06:03:28
4.162	34.50000000	06:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 371
Máx. 5.970	Min. 5.491
7 Dias
Variação +48.59%	Volume 15,396
Máx. 6.407	Min. 3.781
30 Dias
Variação +34.66%	Volume 26,360
Máx. 6.407	Min. 3.781