ENS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.8380	0.20000000	10:06:28
5.8330	0.10000000	10:05:34
5.8550	170.70000000	09:03:52
5.7480	11.00000000	06:05:12
5.7480	1.70000000	06:04:13
5.7790	1.40000000	22:22:30
5.7200	0.10000000	22:06:51
5.7710	0.10000000	20:07:33
5.7700	0.70000000	20:06:36
5.7280	11.60000000	19:05:16
5.7140	1.70000000	19:04:13
5.7440	0.90000000	18:22:58
5.7470	174.00000000	18:22:58
5.7930	173.70000000	16:24:49
5.7920	172.60000000	16:23:50
5.8170	171.90000000	15:54:16
5.9510	168.00000000	15:36:03
5.9700	73.90000000	15:22:42
5.9430	10.00000000	15:06:13
5.9500	8.50000000	15:05:20
5.9580	14.40000000	15:05:19
5.9520	2.40000000	15:05:06
5.9500	168.00000000	15:05:06
5.9630	14.10000000	14:25:33
5.9880	132.20000000	14:20:26
5.9490	462.80000000	14:10:48
5.9570	168.70000000	14:10:48
5.9560	40.20000000	14:09:30
5.9760	0.40000000	14:06:42
5.9810	49.90000000	14:06:04
5.9000	1.10000000	13:52:38
5.8990	169.50000000	13:52:38
5.8760	136.30000000	13:51:24
5.8680	95.40000000	13:51:24
5.7210	101.10000000	13:43:00
5.7160	972.40000000	13:06:02
5.7140	1.10000000	13:06:02
5.7100	175.10000000	13:06:02
5.4800	12.80000000	12:30:08
5.4900	2.20000000	11:07:15
5.6270	1.40000000	06:40:21
5.6310	14.10000000	06:34:29
5.6480	9.00000000	06:05:13
5.6470	1.40000000	06:04:11
5.6560	279.30000000	05:32:47
5.6570	10.80000000	05:32:31
5.5100	181.40000000	23:59:02
5.5490	145.10000000	18:08:13
5.5810	9.20000000	15:05:21
5.5840	1.40000000	15:04:18
5.6050	48.10000000	14:24:41
5.5940	0.90000000	13:46:12
5.5650	212.80000000	13:26:16
5.5800	179.20000000	13:24:40
5.5810	1.30000000	13:24:40
5.6320	177.50000000	12:30:37
5.6330	177.50000000	12:30:37
5.7160	174.90000000	11:50:14
5.7180	1.30000000	11:50:14
5.6880	1.80000000	07:29:19
5.7090	0.60000000	07:06:40
5.7080	0.10000000	07:05:28
5.7630	9.30000000	06:06:46
5.7630	1.40000000	06:05:41
5.7150	174.90000000	01:33:46
5.7210	174.70000000	21:49:48
5.7950	258.70000000	20:39:04
5.8830	20.90000000	19:39:39
5.8730	207.00000000	19:39:17
5.9230	168.80000000	19:00:07
5.9490	20.90000000	18:49:47
5.9610	10.60000000	16:05:13
5.9720	1.60000000	16:04:09
5.9640	167.60000000	15:35:04
5.9480	168.10000000	15:34:58
5.9930	166.80000000	15:10:10
6.0280	10.60000000	15:05:17
6.0160	1.60000000	15:04:15
6.0170	29.90000000	15:02:53
6.0250	83.00000000	14:02:36
5.9830	167.10000000	11:16:23
6.0290	118.60000000	10:36:04
5.8880	40.20000000	09:52:14
5.9170	40.20000000	09:50:29
5.9440	3.70000000	09:49:36
5.9540	62.10000000	09:46:47
5.9330	16.80000000	09:46:36
5.9380	77.60000000	09:46:35
5.9350	77.60000000	09:46:35
5.9330	36.30000000	09:46:35
6.0220	77.60000000	09:46:33
6.0290	77.60000000	09:46:33
6.0360	77.60000000	09:46:33
6.0430	77.60000000	09:46:33
6.0500	77.60000000	09:46:33
6.1640	162.20000000	09:40:21
6.2300	15.20000000	07:13:35
6.2290	388.80000000	07:13:33
6.1930	8.20000000	06:13:19
6.2270	3.20000000	04:54:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.34%	Volume 3,873
Máx. 5.9880	Min. 5.4800
7 Dias
Variação +0.10%	Volume 19,680
Máx. 6.4750	Min. 5.4800
30 Dias
Variação +45.80%	Volume 143,483
Máx. 6.5520	Min. 3.8000