ENS/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.899	13.05000000	10:34:21
6.909	7.44100000	10:33:49
6.907	11.44100000	10:33:26
6.911	2.32600000	10:32:53
6.911	13.05000000	10:32:53
6.909	7.25900000	10:32:49
6.909	13.05000000	10:32:37
6.909	13.05000000	10:32:37
6.911	13.05000000	10:32:37
6.911	1.40100000	10:32:37
6.911	1.40100000	10:32:37
6.913	13.05000000	10:32:25
6.913	8.66800000	10:32:25
6.915	2.58900000	10:31:57
6.915	10.80800000	10:31:57
6.915	11.53800000	10:31:54
6.915	0.18500000	10:31:50
6.906	20.00600000	10:31:02
6.910	11.72000000	10:30:40
6.905	13.05000000	10:29:34
6.903	8.46800000	10:28:26
6.902	29.00000000	10:27:57
6.902	29.00000000	10:27:57
6.900	37.64100000	10:27:56
6.900	0.37000000	10:27:56
6.900	1.54000000	10:27:56
6.898	250.00000000	10:27:56
6.896	10.59500000	10:27:55
6.895	13.05000000	10:27:49
6.895	13.05000000	10:27:45
6.890	1.40100000	10:26:04
6.890	1.40100000	10:26:04
6.890	13.05000000	10:26:04
6.888	13.05000000	10:26:04
6.889	13.05000000	10:25:51
6.889	2.32700000	10:25:15
6.892	1.40100000	10:24:59
6.892	11.19600000	10:24:43
6.892	13.05000000	10:24:43
6.893	11.91100000	10:24:43
6.893	1.40100000	10:24:43
6.893	13.05000000	10:24:43
6.894	9.89100000	10:24:43
6.894	1.40100000	10:24:43
6.894	13.05000000	10:24:43
6.895	13.05000000	10:24:43
6.897	1.40100000	10:24:38
6.896	1.40100000	10:24:25
6.896	13.05000000	10:24:25
6.896	1.40100000	10:24:25
6.897	13.05000000	10:24:25
6.897	1.40100000	10:24:25
6.897	13.05000000	10:24:14
6.899	40.65200000	10:23:34
6.895	8.41000000	10:22:00
6.895	13.05000000	10:22:00
6.896	13.05000000	10:22:00
6.896	8.31400000	10:22:00
6.897	13.05000000	10:22:00
6.892	13.05000000	10:21:33
6.889	11.62100000	10:21:18
6.886	13.05000000	10:20:21
6.888	10.02900000	10:19:22
6.889	13.05000000	10:17:37
6.891	1.40100000	10:16:04
6.891	1.40100000	10:16:04
6.891	13.05000000	10:16:04
6.890	13.05000000	10:16:04
6.887	18.26100000	10:15:08
6.892	13.05000000	10:14:43
6.892	13.05000000	10:14:43
6.893	13.05000000	10:13:51
6.892	9.04700000	10:13:24
6.891	13.05000000	10:13:24
6.888	8.74300000	10:13:05
6.888	12.86500000	10:13:05
6.888	1.40100000	10:13:05
6.888	13.05000000	10:13:05
6.889	13.05000000	10:13:05
6.891	13.05000000	10:12:31
6.892	8.54800000	10:12:29
6.889	8.41500000	10:11:15
6.884	9.95000000	10:10:56
6.882	3.58500000	10:10:53
6.883	13.05000000	10:10:53
6.883	11.54300000	10:10:53
6.884	12.56400000	10:10:53
6.884	13.05000000	10:10:53
6.882	8.35700000	10:10:52
6.871	4.65200000	10:10:19
6.877	8.38800000	10:10:07
6.871	15.69900000	10:09:52
6.870	1.69500000	10:09:52
6.870	4.30000000	10:09:52
6.870	13.05000000	10:09:52
6.870	28.58500000	10:08:47
6.871	13.05000000	10:08:46
6.871	13.05000000	10:08:15
6.867	13.05000000	10:07:42
6.864	13.05000000	10:06:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 89,730
Máx. 6.978	Min. 6.694
7 Dias
Variação +2.37%	Volume 560,509
Máx. 7.305	Min. 6.430
30 Dias
Variação +16.38%	Volume 1,752,403
Máx. 7.441	Min. 5.180