ENS/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.186	6.58200000	23:55:34
4.173	3.21200000	23:41:27
4.178	2.79900000	23:21:37
4.183	3.07900000	23:06:27
4.182	14.71500000	23:01:44
4.182	10.56700000	23:01:44
4.181	1.51700000	23:00:08
4.182	25.48500000	22:47:40
4.181	2.48100000	22:46:32
4.186	2.52500000	22:31:22
4.188	3.51300000	22:21:30
4.191	2.64800000	22:11:32
4.195	2.65000000	21:56:27
4.197	7.14600000	21:52:50
4.196	2.81600000	21:52:02
4.194	15.23700000	21:51:12
4.194	1.41600000	21:51:12
4.194	10.50600000	21:51:12
4.194	7.87300000	21:51:12
4.194	7.87300000	21:51:12
4.194	7.87300000	21:51:12
4.194	7.87300000	21:51:12
4.194	7.87300000	21:51:12
4.194	3.87600000	21:51:12
4.187	3.84600000	21:46:01
4.187	8.05400000	21:46:01
4.185	7.07900000	21:37:16
4.185	3.59200000	21:36:40
4.185	3.87500000	21:36:40
4.185	16.85600000	21:36:40
4.186	3.04300000	21:31:52
4.183	2.99600000	21:12:07
4.180	2.52400000	20:46:22
4.182	15.35600000	20:45:38
4.189	3.28400000	20:42:02
4.190	10.31700000	20:41:55
4.189	14.06300000	20:41:55
4.189	10.00000000	20:41:53
4.190	23.86600000	20:41:53
4.192	23.84900000	20:41:53
4.187	5.54500000	20:33:04
4.188	13.05500000	20:33:04
4.186	2.54800000	20:31:12
4.190	15.55200000	20:31:06
4.183	47.58100000	20:18:51
4.183	7.17400000	20:18:49
4.182	7.17400000	20:18:39
4.184	32.52900000	20:18:36
4.184	10.94200000	20:18:34
4.184	7.17100000	20:18:29
4.184	7.17100000	20:18:29
4.185	36.83300000	20:18:21
4.185	10.00000000	20:18:21
4.185	4.16700000	20:18:21
4.185	5.83300000	20:18:20
4.185	0.16700000	20:18:20
4.185	5.00000000	20:18:20
4.186	10.00000000	20:18:20
4.186	10.00000000	20:18:19
4.185	4.83300000	20:18:19
4.186	0.68900000	20:18:19
4.187	4.88100000	20:18:19
4.187	8.46700000	20:18:19
4.187	6.13400000	20:18:19
4.187	9.23300000	20:18:19
4.185	4.08800000	20:18:19
4.185	10.00000000	20:18:19
4.186	10.00000000	20:18:19
4.186	13.84100000	20:18:19
4.188	15.84700000	20:18:19
4.187	3.80900000	20:18:19
4.184	11.90000000	20:18:19
4.183	6.50900000	20:18:19
4.183	12.49100000	20:18:19
4.181	15.84700000	20:18:19
4.182	9.31100000	20:18:19
4.189	11.93600000	20:18:19
4.189	1.40100000	20:18:19
4.189	51.00000000	20:18:19
4.194	10.00000000	20:18:19
4.195	1.39900000	20:18:19
4.195	11.91900000	20:18:19
4.195	1.39900000	20:18:19
4.195	3.74200000	20:18:19
4.195	10.00000000	20:18:19
4.203	6.08600000	20:10:57
4.203	12.21400000	20:10:57
4.203	12.21400000	20:10:57
4.203	12.21400000	20:10:57
4.203	12.21400000	20:10:57
4.202	5.94900000	20:09:25
4.196	2.60100000	20:06:47
4.197	9.52500000	19:53:28
4.196	2.58800000	19:53:28
4.195	1.40100000	19:53:28
4.194	1.40100000	19:53:28
4.191	1.40100000	19:51:42
4.193	1.40100000	19:50:15
4.192	6.15000000	19:49:32
4.192	15.58400000	19:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 15,324
Máx. 4.251	Min. 4.164
7 Dias
Variação -1.51%	Volume 100,606
Máx. 4.361	Min. 4.160
30 Dias
Variação -1.92%	Volume 1,214,442
Máx. 4.739	Min. 3.982