ENS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.774	5.30000000	18:03:24
6.775	5.90000000	18:03:12
6.777	1.00000000	18:02:35
6.777	0.10000000	18:02:02
6.778	3.00000000	17:34:36
6.774	2.10000000	17:34:36
6.773	3.30000000	17:34:36
6.770	91.00000000	17:32:21
6.774	0.10000000	17:20:00
6.774	0.10000000	17:20:00
6.776	0.80000000	17:19:21
6.777	12.40000000	17:19:12
6.791	11.80000000	17:07:50
6.800	6.10000000	16:50:00
6.801	17.50000000	16:50:00
6.803	1.40000000	16:50:00
6.808	15.00000000	16:50:00
6.808	15.00000000	16:50:00
6.808	15.00000000	16:50:00
6.808	15.00000000	16:50:00
6.808	15.00000000	16:50:00
6.808	1.40000000	16:50:00
6.808	15.00000000	16:50:00
6.808	13.70000000	16:50:00
6.808	15.00000000	16:50:00
6.808	12.10000000	16:50:00
6.808	15.00000000	16:50:00
6.803	0.90000000	16:50:00
6.803	0.90000000	16:50:00
6.804	20.70000000	16:50:00
6.802	25.60000000	16:50:00
6.785	0.10000000	16:47:00
6.784	0.10000000	16:47:00
6.782	4.60000000	16:46:05
6.782	15.00000000	16:46:05
6.776	0.90000000	16:25:38
6.791	2.10000000	16:23:15
6.792	4.70000000	16:23:02
6.792	13.40000000	16:23:02
6.802	1.20000000	16:21:31
6.815	2.90000000	16:14:06
6.791	36.60000000	16:00:47
6.791	25.50000000	16:00:47
6.790	20.80000000	16:00:47
6.783	15.00000000	15:59:30
6.783	4.50000000	15:59:30
6.784	12.20000000	15:59:11
6.784	7.90000000	15:57:33
6.786	0.90000000	15:56:05
6.789	1.90000000	15:54:51
6.789	4.90000000	15:54:51
6.789	11.80000000	15:54:08
6.794	1.60000000	15:54:03
6.795	1.80000000	15:53:03
6.789	1.50000000	15:53:00
6.789	1.50000000	15:53:00
6.802	11.50000000	15:52:25
6.801	20.20000000	15:52:25
6.801	0.90000000	15:52:25
6.800	20.80000000	15:52:25
6.800	88.40000000	15:52:25
6.799	32.60000000	15:52:25
6.799	165.00000000	15:52:25
6.799	20.80000000	15:52:25
6.798	49.00000000	15:52:25
6.798	17.60000000	15:52:25
6.796	88.40000000	15:52:25
6.808	0.90000000	15:51:49
6.796	9.00000000	15:44:22
6.796	8.50000000	15:44:22
6.790	10.20000000	15:35:19
6.790	1.40000000	15:35:19
6.784	1.60000000	15:33:18
6.785	0.40000000	15:32:00
6.787	0.40000000	15:32:00
6.789	66.30000000	15:31:06
6.784	63.00000000	15:27:49
6.784	2.20000000	15:27:48
6.784	2.90000000	15:27:47
6.775	0.40000000	15:27:00
6.775	0.40000000	15:27:00
6.775	0.60000000	15:26:54
6.776	16.40000000	15:26:54
6.777	18.20000000	15:26:54
6.779	15.30000000	15:26:54
6.779	15.00000000	15:26:44
6.786	0.90000000	15:08:42
6.789	2.90000000	15:05:19
6.806	2.90000000	15:04:13
6.806	15.00000000	15:04:13
6.802	1.10000000	15:04:09
6.802	15.00000000	15:04:09
6.789	36.20000000	14:56:05
6.772	165.00000000	14:49:21
6.786	1.50000000	14:49:03
6.783	9.20000000	14:47:06
6.786	15.00000000	14:46:17
6.786	0.50000000	14:46:17
6.781	4.00000000	14:45:49
6.781	15.00000000	14:44:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 11,360
Máx. 6.882	Min. 6.761
7 Dias
Variação -3.85%	Volume 344,794
Máx. 7.296	Min. 6.392
30 Dias
Variação +18.20%	Volume 1,447,028
Máx. 7.428	Min. 5.164