ENS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.653	0.10000000	02:07:36
5.632	0.10000000	02:06:00
5.632	0.10000000	02:06:00
5.630	19.00000000	02:05:20
5.631	6.00000000	02:05:20
5.632	3.10000000	02:04:51
5.648	0.20000000	01:59:24
5.632	0.10000000	01:57:40
5.629	9.80000000	01:57:38
5.629	15.00000000	01:57:38
5.628	0.10000000	01:57:31
5.622	0.20000000	01:55:39
5.616	6.00000000	01:53:41
5.614	1.70000000	01:53:41
5.614	1.40000000	01:53:41
5.613	1.40000000	01:53:41
5.613	24.00000000	01:53:41
5.613	5.90000000	01:53:41
5.612	6.00000000	01:53:41
5.598	0.10000000	01:51:34
5.596	2.40000000	01:51:33
5.597	0.10000000	01:43:07
5.600	0.10000000	01:41:56
5.588	2.20000000	01:41:30
5.580	0.10000000	01:41:20
5.584	7.10000000	01:40:40
5.585	1.90000000	01:28:31
5.588	0.10000000	01:28:26
5.570	0.10000000	01:26:12
5.574	11.30000000	01:23:07
5.563	2.60000000	01:15:08
5.571	1.80000000	01:15:02
5.577	1.10000000	01:12:43
5.580	1.80000000	00:53:51
5.577	5.30000000	00:43:24
5.571	4.00000000	00:40:30
5.550	5.40000000	00:30:24
5.544	3.60000000	00:30:20
5.539	3.60000000	00:30:12
5.538	8.20000000	00:30:11
5.538	6.80000000	00:30:11
5.538	15.00000000	00:30:11
5.538	3.60000000	00:30:11
5.538	15.00000000	00:30:11
5.538	3.20000000	00:30:11
5.538	15.00000000	00:30:11
5.538	15.00000000	00:30:11
5.538	15.00000000	00:30:11
5.538	15.00000000	00:30:11
5.538	15.00000000	00:30:11
5.538	15.00000000	00:30:10
5.538	15.00000000	00:30:10
5.538	45.80000000	00:30:10
5.525	6.10000000	00:28:59
5.538	0.10000000	00:28:00
5.538	0.10000000	00:28:00
5.536	1.70000000	00:27:52
5.536	0.10000000	00:27:45
5.539	8.30000000	00:27:05
5.539	8.30000000	00:27:05
5.572	0.10000000	00:07:11
5.569	1.90000000	00:06:07
5.566	1.80000000	00:05:22
5.580	0.10000000	00:02:20
5.577	3.50000000	00:00:27
5.581	4.40000000	00:00:04
5.581	85.00000000	00:00:03
5.581	6.10000000	00:00:03
5.580	6.10000000	00:00:03
5.590	1.10000000	23:42:00
5.582	0.10000000	23:41:25
5.599	0.20000000	23:31:28
5.600	5.90000000	23:30:46
5.600	0.10000000	23:30:46
5.591	2.40000000	23:30:22
5.579	2.50000000	23:29:42
5.579	6.10000000	23:29:42
5.580	0.50000000	23:29:42
5.581	1.10000000	23:29:42
5.581	6.20000000	23:29:42
5.582	5.90000000	23:29:42
5.595	8.90000000	23:25:40
5.595	44.80000000	23:25:39
5.572	2.00000000	23:22:07
5.570	6.00000000	23:21:15
5.549	6.10000000	22:43:04
5.546	6.10000000	22:43:04
5.545	5.30000000	22:43:00
5.550	0.10000000	22:42:50
5.563	3.00000000	22:36:40
5.562	6.10000000	22:36:16
5.542	6.10000000	22:32:10
5.542	6.10000000	22:32:10
5.542	6.10000000	22:32:10
5.533	5.50000000	22:31:07
5.536	6.00000000	22:28:57
5.517	9.00000000	22:28:05
5.529	1.60000000	22:28:05
5.528	7.30000000	22:28:05
5.522	6.10000000	22:28:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 10,573
Máx. 5.809	Min. 5.517
7 Dias
Variação -9.17%	Volume 288,463
Máx. 6.515	Min. 5.457
30 Dias
Variação +39.51%	Volume 1,672,996
Máx. 6.572	Min. 3.764