ENS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.236	0.50000000	11:05:13
4.236	8.20000000	11:05:13
4.236	0.50000000	11:02:01
4.236	8.40000000	11:02:01
4.239	8.50000000	10:55:27
4.239	5.50000000	10:55:00
4.239	5.50000000	10:55:00
4.238	8.40000000	10:54:33
4.245	8.40000000	10:53:24
4.244	8.50000000	10:53:24
4.244	8.20000000	10:52:36
4.242	1.50000000	10:51:16
4.241	6.70000000	10:51:16
4.251	5.30000000	10:47:40
4.250	8.50000000	10:47:40
4.250	5.60000000	10:47:40
4.251	8.20000000	10:47:34
4.250	8.20000000	10:47:34
4.245	1.50000000	10:45:31
4.244	8.70000000	10:45:31
4.244	8.30000000	10:45:31
4.235	8.30000000	10:45:14
4.234	8.60000000	10:45:14
4.233	8.20000000	10:45:14
4.225	8.20000000	10:44:36
4.224	0.50000000	10:44:27
4.222	1.40000000	10:43:41
4.222	8.20000000	10:43:41
4.221	8.30000000	10:43:41
4.220	5.30000000	10:43:15
4.220	5.60000000	10:43:15
4.220	8.50000000	10:43:15
4.220	0.30000000	10:43:15
4.220	8.00000000	10:43:07
4.220	5.00000000	10:42:37
4.220	8.30000000	10:42:32
4.220	5.10000000	10:42:32
4.220	2.70000000	10:42:32
4.220	2.90000000	10:41:38
4.220	5.60000000	10:41:38
4.212	5.90000000	10:36:45
4.212	5.60000000	10:32:00
4.212	5.60000000	10:32:00
4.212	8.30000000	10:32:00
4.212	0.50000000	10:32:00
4.212	0.10000000	10:32:00
4.212	8.30000000	10:32:00
4.222	8.50000000	10:25:20
4.221	8.40000000	10:25:20
4.221	8.50000000	10:23:18
4.223	5.10000000	10:08:25
4.224	8.40000000	10:06:09
4.222	8.50000000	10:05:23
4.222	0.10000000	10:05:04
4.222	8.50000000	10:05:04
4.221	8.20000000	10:04:34
4.223	8.50000000	10:03:09
4.223	8.20000000	10:03:05
4.223	8.50000000	10:01:20
4.220	8.40000000	10:01:20
4.220	5.10000000	09:59:50
4.220	8.30000000	09:59:44
4.220	5.60000000	09:59:44
4.219	8.50000000	09:59:27
4.218	8.40000000	09:57:07
4.218	3.40000000	09:57:07
4.218	2.20000000	09:57:02
4.218	5.60000000	09:57:02
4.219	8.30000000	09:55:43
4.219	8.50000000	09:54:36
4.217	5.30000000	09:54:17
4.217	0.30000000	09:54:17
4.217	8.50000000	09:54:17
4.217	8.40000000	09:52:08
4.217	8.30000000	09:50:33
4.216	2.40000000	09:50:03
4.217	7.20000000	09:49:29
4.216	2.60000000	09:49:27
4.215	2.40000000	09:49:03
4.215	8.20000000	09:48:26
4.215	2.30000000	09:48:19
4.215	2.60000000	09:48:19
4.215	2.90000000	09:48:03
4.219	108.70000000	09:47:48
4.219	5.50000000	09:47:48
4.219	5.10000000	09:47:48
4.219	8.20000000	09:47:48
4.218	282.60000000	09:47:48
4.218	5.10000000	09:47:48
4.218	5.50000000	09:47:48
4.218	8.60000000	09:47:48
4.217	18.80000000	09:47:48
4.217	5.10000000	09:47:48
4.217	8.30000000	09:47:48
4.217	5.50000000	09:47:48
4.216	5.50000000	09:47:48
4.216	8.30000000	09:47:48
4.215	9.30000000	09:47:43
4.215	8.20000000	09:47:43
4.215	1.70000000	09:47:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 22,249
Máx. 4.274	Min. 4.195
7 Dias
Variação -2.55%	Volume 99,024
Máx. 4.368	Min. 4.116
30 Dias
Variação -1.47%	Volume 642,041
Máx. 4.735	Min. 3.973