ENS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.145	0.10000000	09:03:14
4.146	1.30000000	09:02:41
4.140	0.10000000	09:02:34
4.140	0.70000000	09:02:27
4.141	1.40000000	09:01:50
4.144	1.40000000	09:01:49
4.140	1.40000000	09:01:48
4.139	1.40000000	09:01:48
4.139	0.10000000	09:01:48
4.138	249.50000000	09:01:47
4.138	31.00000000	09:01:47
4.135	0.40000000	09:01:45
4.119	162.60000000	08:56:03
4.125	19.50000000	08:56:03
4.128	1.00000000	08:35:50
4.140	182.80000000	08:29:47
4.140	120.00000000	08:29:47
4.138	5.80000000	08:28:12
4.135	295.40000000	08:28:05
4.124	19.20000000	08:00:45
4.124	29.00000000	08:00:41
4.134	0.10000000	07:55:01
4.116	0.40000000	07:44:43
4.116	1.10000000	07:44:43
4.126	0.10000000	07:39:01
4.125	0.90000000	07:39:00
4.117	31.10000000	07:23:57
4.102	6.00000000	07:20:44
4.102	6.00000000	07:20:44
4.114	0.10000000	07:18:19
4.116	24.20000000	07:18:19
4.118	1.50000000	07:18:19
4.119	1.50000000	07:18:19
4.148	56.30000000	06:58:47
4.148	14.80000000	06:58:37
4.148	1.40000000	06:58:37
4.148	6.80000000	06:58:11
4.148	42.80000000	06:58:07
4.148	10.00000000	06:58:06
4.148	56.60000000	06:58:05
4.155	282.00000000	06:48:55
4.156	1.40000000	06:48:55
4.152	8.40000000	06:48:55
4.150	30.70000000	06:48:55
4.150	30.70000000	06:48:55
4.171	40.80000000	06:29:15
4.178	19.20000000	06:29:15
4.176	60.00000000	06:10:51
4.186	2.20000000	06:01:12
4.189	0.10000000	06:01:12
4.195	1.40000000	06:00:58
4.190	4.80000000	06:00:58
4.175	4.70000000	05:52:30
4.168	9.20000000	05:48:19
4.174	0.20000000	05:19:58
4.152	0.10000000	05:01:47
4.167	295.10000000	04:53:35
4.172	0.10000000	04:41:34
4.143	0.10000000	04:37:07
4.144	16.50000000	04:31:53
4.148	5.30000000	04:29:38
4.151	1.30000000	04:26:00
4.151	0.10000000	04:25:59
4.152	0.50000000	04:24:27
4.155	200.00000000	04:23:06
4.152	1.40000000	04:22:35
4.143	0.80000000	04:22:22
4.131	1.50000000	04:04:08
4.130	39.80000000	04:00:09
4.145	1.40000000	03:50:21
4.149	8.00000000	03:48:58
4.139	0.20000000	03:37:33
4.147	4.80000000	03:36:18
4.138	1.10000000	03:35:45
4.117	25.00000000	03:33:36
4.126	30.60000000	03:33:25
4.128	0.10000000	03:33:25
4.129	0.50000000	03:33:25
4.141	26.50000000	03:33:09
4.131	3.30000000	03:32:51
4.131	1.50000000	03:32:51
4.134	295.10000000	03:32:34
4.146	30.40000000	03:32:02
4.142	282.70000000	03:32:00
4.167	2.30000000	03:23:27
4.173	2.30000000	03:22:44
4.173	2.30000000	03:22:42
4.170	2.30000000	03:22:14
4.191	1.20000000	03:11:13
4.183	12.60000000	03:10:08
4.167	22.80000000	03:00:30
4.167	1.40000000	02:50:12
4.140	62.70000000	02:45:49
4.140	3.80000000	02:41:50
4.133	11.70000000	02:35:47
4.133	1.50000000	02:35:47
4.130	30.70000000	02:34:20
4.126	23.20000000	02:33:30
4.130	24.90000000	02:32:40
4.125	24.90000000	02:32:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 18,940
Máx. 4.404	Min. 4.069
7 Dias
Variação -10.42%	Volume 126,162
Máx. 4.669	Min. 4.069
30 Dias
Variação -27.45%	Volume 769,865
Máx. 5.911	Min. 4.069