ENS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.990	8.80000000	23:36:09
5.980	23.00000000	23:36:02
6.000	1.54500000	23:36:01
6.000	15.00000000	23:35:46
5.980	75.25000000	23:35:31
5.980	2.62400000	23:35:24
5.990	123.27300000	23:35:03
5.960	10.41000000	23:34:58
5.970	6.90600000	23:34:43
5.970	128.49400000	23:34:43
5.980	89.22400000	23:34:42
5.990	11.80000000	23:34:32
5.980	1.25000000	23:34:14
5.980	33.02500000	23:34:01
5.980	30.24000000	23:34:01
5.980	86.73500000	23:34:01
5.970	0.30200000	23:33:57
5.990	117.98500000	23:33:34
5.990	121.74700000	23:33:34
6.010	64.95000000	23:33:29
5.980	13.00000000	23:33:09
5.970	0.32000000	23:33:00
5.980	44.40000000	23:32:56
5.970	7.55000000	23:32:47
5.960	0.22500000	23:32:34
5.980	8.99000000	23:32:24
5.960	0.47500000	23:32:21
5.980	0.35500000	23:32:07
5.960	8.12500000	23:31:56
5.980	0.90000000	23:31:42
5.990	25.00000000	23:31:33
5.950	1.69600000	23:31:06
5.950	1.70000000	23:30:59
5.970	3.60000000	23:30:46
5.940	3.75000000	23:30:17
5.940	13.32400000	23:29:57
5.940	1.47000000	23:29:57
5.950	8.48500000	23:29:46
5.950	28.57000000	23:29:40
5.940	3.55000000	23:29:39
5.950	0.44500000	23:29:19
5.940	20.60000000	23:29:19
5.960	2.35000000	23:29:09
5.960	4.50000000	23:29:03
5.960	35.00000000	23:29:03
5.940	56.85000000	23:28:57
5.960	9.00000000	23:28:56
5.950	58.50000000	23:28:35
5.950	51.89700000	23:28:11
5.930	1.44500000	23:28:09
5.940	9.00000000	23:27:55
5.940	28.20000000	23:27:45
5.940	1.00000000	23:27:34
5.940	9.50000000	23:27:26
5.940	24.77000000	23:27:19
5.940	0.43900000	23:27:10
5.940	15.00000000	23:27:05
5.930	1.50000000	23:27:02
5.950	11.00000000	23:26:45
5.950	0.71000000	23:26:42
5.930	0.97800000	23:26:38
5.950	6.27000000	23:26:36
5.930	5.57500000	23:26:32
5.950	27.50000000	23:26:07
5.920	0.55000000	23:25:56
5.920	23.35000000	23:25:52
5.920	4.00000000	23:25:49
5.910	0.46500000	23:25:31
5.910	21.12500000	23:25:28
5.920	15.50000000	23:25:06
5.930	1.28500000	23:25:01
5.940	1.11000000	23:24:55
5.960	1.60000000	23:24:48
5.920	22.05000000	23:24:45
5.920	20.61000000	23:24:41
5.960	2.72000000	23:24:34
5.920	40.80300000	23:24:21
5.920	1.90000000	23:24:10
5.940	5.60500000	23:24:08
5.930	4.25000000	23:23:54
5.940	0.25000000	23:23:33
5.940	1.40000000	23:23:26
5.940	3.00000000	23:23:15
5.940	4.80500000	23:22:57
5.940	3.20000000	23:22:32
5.930	0.35500000	23:22:25
5.940	4.15000000	23:22:07
5.930	0.58000000	23:22:05
5.920	3.58700000	23:21:52
5.930	4.45000000	23:21:47
5.920	10.97500000	23:21:35
5.920	13.50000000	23:21:34
5.920	2.24000000	23:21:27
5.920	32.99000000	23:21:17
5.930	0.56500000	23:21:07
5.930	1.52500000	23:21:04
5.900	0.71200000	23:20:55
5.900	2.48900000	23:20:49
5.900	25.00000000	23:20:46
5.900	1.17700000	23:20:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.64%	Volume 168,568
Máx. 6.060	Min. 5.560
7 Dias
Variação +55.58%	Volume 1,595,775
Máx. 6.590	Min. 3.770
30 Dias
Variação +29.37%	Volume 4,882,047
Máx. 6.590	Min. 3.750