ENS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.380	2.45000000	04:48:40
5.380	2.54000000	04:48:35
5.390	0.44000000	04:48:33
5.380	0.73500000	04:48:28
5.390	0.51000000	04:48:21
5.380	2.50000000	04:48:19
5.380	0.92500000	04:48:09
5.390	0.69000000	04:48:05
5.390	28.97500000	04:47:59
5.390	0.37000000	04:47:56
5.380	39.42000000	04:47:45
5.380	10.00000000	04:47:42
5.380	1.60000000	04:47:39
5.380	1.75000000	04:47:25
5.390	0.91000000	04:46:55
5.380	1.70000000	04:46:44
5.380	0.64000000	04:46:24
5.380	1.58000000	04:46:16
5.390	0.50400000	04:45:59
5.380	0.57000000	04:45:52
5.380	0.53000000	04:45:42
5.390	1.75000000	04:45:36
5.380	1.67000000	04:45:14
5.390	1.52500000	04:45:08
5.390	1.15000000	04:44:39
5.390	0.67000000	04:44:25
5.400	1.15000000	04:44:17
5.380	2.00000000	04:43:56
5.400	1.70000000	04:43:53
5.380	1.35000000	04:43:26
5.400	4.62500000	04:43:11
5.390	0.27000000	04:42:58
5.400	4.90000000	04:42:51
5.390	0.44100000	04:42:40
5.400	9.50000000	04:42:21
5.410	7.50000000	04:41:52
5.410	4.74500000	04:41:25
5.400	2.78500000	04:41:01
5.380	4.00300000	04:40:46
5.390	6.15000000	04:40:30
5.390	0.30000000	04:40:12
5.390	0.94000000	04:40:07
5.390	5.70000000	04:40:03
5.380	0.30500000	04:39:44
5.380	3.00000000	04:39:38
5.380	0.89000000	04:39:26
5.390	3.10000000	04:39:19
5.390	2.67500000	04:38:54
5.380	0.47500000	04:38:29
5.380	0.75000000	04:38:25
5.380	1.97500000	04:38:21
5.390	2.40000000	04:38:14
5.380	0.38500000	04:38:09
5.390	1.45900000	04:37:48
5.390	1.20000000	04:37:38
5.380	1.30000000	04:37:21
5.380	1.50000000	04:37:12
5.380	0.78800000	04:36:59
5.390	2.00000000	04:36:55
5.390	0.29400000	04:36:53
5.390	0.80000000	04:36:38
5.390	3.00000000	04:36:29
5.390	3.07500000	04:36:18
5.390	2.00000000	04:35:58
5.360	2.61000000	04:35:38
5.360	1.72400000	04:35:16
5.360	2.81500000	04:34:57
5.360	1.30000000	04:34:41
5.390	3.49700000	04:34:32
5.390	2.00000000	04:34:08
5.390	1.00000000	04:33:46
5.390	1.42600000	04:33:40
5.380	1.22800000	04:33:22
5.380	2.39000000	04:33:17
5.390	3.33000000	04:33:03
5.380	1.75000000	04:32:38
5.390	2.96000000	04:32:13
5.380	2.50000000	04:31:53
5.390	0.36000000	04:31:53
5.380	2.12500000	04:31:23
5.380	4.26000000	04:31:06
5.390	0.25200000	04:31:02
5.380	4.62500000	04:30:48
5.390	0.42500000	04:30:42
5.380	3.95000000	04:30:18
5.380	0.37000000	04:30:07
5.390	11.25000000	04:29:59
5.400	7.60000000	04:29:53
5.400	0.54000000	04:29:49
5.390	16.04000000	04:29:44
5.390	12.30000000	04:29:32
5.400	1.46000000	04:29:31
5.390	11.25000000	04:29:18
5.390	0.63500000	04:29:12
5.390	19.25000000	04:29:11
5.390	15.00000000	04:28:55
5.380	2.15000000	04:28:48
5.390	10.02500000	04:28:30
5.390	0.60000000	04:28:28
5.390	14.90000000	04:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 97,099
Máx. 5.730	Min. 5.240
7 Dias
Variação -13.64%	Volume 841,934
Máx. 6.380	Min. 5.240
30 Dias
Variação +36.90%	Volume 4,682,058
Máx. 6.590	Min. 3.750