ENS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.920	0.96000000	22:45:09
3.910	1.40000000	22:44:53
3.920	2.72000000	22:44:35
3.920	0.50000000	22:44:32
3.910	4.00000000	22:44:05
3.910	0.47800000	22:44:04
3.920	1.68400000	22:43:45
3.910	5.95000000	22:43:39
3.920	1.80000000	22:43:20
3.920	1.10000000	22:43:13
3.920	1.86500000	22:43:09
3.920	3.71500000	22:43:06
3.920	3.50000000	22:42:43
3.910	2.28500000	22:42:16
3.920	2.68800000	22:42:03
3.910	0.38500000	22:41:54
3.910	0.97000000	22:41:32
3.910	1.56000000	22:41:23
3.920	1.83300000	22:41:19
3.920	1.10000000	22:40:52
3.920	2.65800000	22:40:43
3.910	1.65000000	22:40:31
3.910	1.52500000	22:40:24
3.910	1.25000000	22:40:04
3.910	1.61000000	22:39:57
3.920	2.45000000	22:39:53
3.910	0.91500000	22:39:32
3.920	1.81500000	22:39:22
3.910	1.75000000	22:39:07
3.910	2.60000000	22:38:52
3.920	0.99000000	22:38:37
3.910	3.90000000	22:38:26
3.910	2.00000000	22:37:57
3.910	0.90000000	22:37:48
3.910	2.00000000	22:37:38
3.920	2.00000000	22:37:24
3.910	0.60000000	22:37:13
3.910	2.69000000	22:37:06
3.920	1.54000000	22:36:46
3.920	0.53500000	22:36:29
3.920	0.90000000	22:36:02
3.910	1.34000000	22:35:39
3.910	1.50000000	22:35:36
3.920	0.73000000	22:35:12
3.920	3.37500000	22:35:04
3.920	1.50000000	22:34:36
3.910	1.15000000	22:34:18
3.910	3.15000000	22:34:15
3.910	2.50000000	22:33:48
3.910	7.02500000	22:33:43
3.920	0.50500000	22:33:41
3.920	1.04000000	22:33:32
3.910	2.75000000	22:33:15
3.910	2.95000000	22:32:54
3.910	7.00000000	22:32:51
3.910	0.57200000	22:32:37
3.920	2.18500000	22:32:21
3.920	0.70700000	22:32:02
3.920	1.18000000	22:31:57
3.920	3.75000000	22:31:44
3.930	4.38500000	22:31:36
3.900	0.51000000	22:31:25
3.910	2.50000000	22:31:22
3.910	0.74000000	22:31:04
3.900	1.54800000	22:31:01
3.900	1.28500000	22:30:55
3.910	1.90000000	22:30:51
3.900	2.13000000	22:30:27
3.910	1.45000000	22:30:16
3.910	0.40000000	22:30:11
3.900	1.45000000	22:29:50
3.900	1.23000000	22:29:37
3.910	1.34300000	22:29:28
3.900	1.46000000	22:29:11
3.910	0.78300000	22:28:57
3.910	4.10000000	22:28:52
3.900	2.30000000	22:28:32
3.910	2.87500000	22:28:15
3.910	3.79100000	22:27:50
3.900	0.41400000	22:27:43
3.890	1.59000000	22:27:21
3.890	0.60000000	22:26:52
3.890	0.70000000	22:26:48
3.890	4.90000000	22:26:46
3.900	1.92000000	22:26:20
3.910	0.44500000	22:26:19
3.910	3.50000000	22:25:55
3.900	2.63000000	22:25:28
3.910	2.42000000	22:25:23
3.910	1.12500000	22:25:01
3.910	0.90100000	22:24:45
3.900	0.87800000	22:24:40
3.910	0.69000000	22:24:27
3.910	1.20000000	22:24:23
3.900	1.27400000	22:24:16
3.910	2.78500000	22:23:52
3.900	0.38500000	22:23:50
3.910	0.92700000	22:23:27
3.900	0.85500000	22:23:24
3.910	2.56000000	22:23:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.81%	Volume 138,531
Máx. 3.970	Min. 3.670
7 Dias
Variação -14.60%	Volume 1,043,938
Máx. 4.620	Min. 3.660
30 Dias
Variação -32.06%	Volume 3,729,333
Máx. 5.930	Min. 3.660