ENS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.190	21.62000000	21:58:52
4.190	1.55600000	21:58:44
4.190	0.99000000	21:58:38
4.190	21.55000000	21:58:36
4.200	15.73000000	21:58:25
4.210	0.80000000	21:58:24
4.210	13.47500000	21:58:22
4.210	67.34900000	21:58:17
4.210	0.80000000	21:58:01
4.210	43.00000000	21:57:53
4.200	26.33800000	21:57:38
4.190	0.09800000	21:57:34
4.190	5.12700000	21:57:34
4.190	31.75000000	21:57:18
4.200	1.51500000	21:57:03
4.190	54.62500000	21:56:53
4.190	3.35000000	21:56:43
4.200	26.27500000	21:56:30
4.190	1.85000000	21:56:25
4.190	31.30000000	21:56:14
4.200	1.19500000	21:56:06
4.200	21.55000000	21:55:58
4.200	3.28900000	21:55:58
4.190	28.20000000	21:55:45
4.200	1.70000000	21:55:37
4.200	6.60000000	21:55:30
4.190	1.21000000	21:55:29
4.190	18.29000000	21:55:29
4.200	0.65000000	21:55:21
4.200	14.95000000	21:55:21
4.190	26.07000000	21:55:16
4.190	2.67200000	21:55:08
4.190	2.45000000	21:55:00
4.190	22.15000000	21:55:00
4.190	3.15000000	21:54:59
4.190	1.00000000	21:54:51
4.190	64.78500000	21:54:45
4.200	56.08500000	21:54:22
4.200	23.68300000	21:54:12
4.190	3.80000000	21:54:09
4.190	1.72500000	21:53:56
4.190	30.90000000	21:53:49
4.200	5.00500000	21:53:42
4.190	1.23400000	21:53:31
4.200	22.25000000	21:53:23
4.180	9.26000000	21:53:13
4.180	10.45000000	21:53:05
4.200	25.75000000	21:53:02
4.200	43.00000000	21:52:57
4.180	2.26000000	21:52:46
4.200	31.50000000	21:52:32
4.180	2.59000000	21:52:19
4.200	13.00000000	21:52:12
4.180	20.90000000	21:52:09
4.220	52.75000000	21:51:59
4.220	6.24500000	21:51:55
4.220	2.10000000	21:51:35
4.220	25.40500000	21:51:31
4.180	20.62500000	21:51:16
4.190	6.00000000	21:51:06
4.190	0.33000000	21:50:56
4.190	4.15000000	21:50:50
4.180	3.30000000	21:50:30
4.180	2.47600000	21:50:23
4.190	2.85000000	21:50:17
4.190	5.65000000	21:50:08
4.190	0.86000000	21:50:02
4.190	2.67500000	21:49:40
4.190	0.46500000	21:49:40
4.190	0.50000000	21:49:37
4.180	2.92000000	21:49:27
4.180	6.28700000	21:49:26
4.190	0.50000000	21:49:20
4.180	11.00000000	21:48:58
4.180	0.96000000	21:48:44
4.190	7.80000000	21:48:30
4.180	0.44000000	21:48:27
4.190	0.52000000	21:48:18
4.190	4.02500000	21:48:08
4.180	0.45000000	21:48:05
4.190	10.30000000	21:47:57
4.190	0.33000000	21:47:36
4.190	2.75000000	21:47:28
4.190	0.90000000	21:47:20
4.190	1.50000000	21:47:16
4.180	0.31400000	21:47:15
4.180	0.05600000	21:47:15
4.190	4.50000000	21:47:10
4.180	3.83000000	21:47:08
4.180	5.90000000	21:46:55
4.180	9.02000000	21:46:45
4.180	4.53300000	21:46:24
4.180	6.10000000	21:46:17
4.190	0.65000000	21:46:10
4.190	0.66000000	21:46:02
4.190	9.00000000	21:45:48
4.180	0.48000000	21:45:37
4.190	5.07500000	21:45:26
4.190	1.76000000	21:45:15
4.180	9.95000000	21:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 114,480
Máx. 4.270	Min. 4.140
7 Dias
Variação -0.95%	Volume 1,004,743
Máx. 4.380	Min. 4.140
30 Dias
Variação -1.87%	Volume 4,116,276
Máx. 4.750	Min. 3.960