ENS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.850	31.25000000	14:34:15
6.860	67.87500000	14:34:06
6.840	3.00000000	14:33:59
6.850	2.31300000	14:33:55
6.840	17.50000000	14:33:38
6.840	16.25300000	14:33:31
6.840	7.80000000	14:33:14
6.840	5.78100000	14:32:59
6.840	35.56900000	14:32:59
6.840	3.28000000	14:32:56
6.840	2.67500000	14:32:39
6.840	34.00000000	14:32:37
6.840	3.50000000	14:32:32
6.840	13.08000000	14:32:16
6.840	1.35000000	14:32:12
6.860	1.91000000	14:32:02
6.860	72.88100000	14:31:36
6.850	2.29000000	14:31:20
6.840	4.15700000	14:31:07
6.840	1.25000000	14:30:50
6.840	14.00000000	14:30:39
6.840	1.25000000	14:30:38
6.840	20.00000000	14:30:27
6.840	3.60000000	14:30:08
6.840	4.40500000	14:29:58
6.840	18.33000000	14:29:50
6.840	1.55000000	14:29:45
6.850	22.50000000	14:29:28
6.850	3.40000000	14:29:24
6.850	1.26000000	14:29:14
6.850	9.25500000	14:29:07
6.850	2.20500000	14:29:04
6.850	43.00000000	14:28:57
6.850	2.35000000	14:28:43
6.850	10.61500000	14:28:30
6.860	12.96900000	14:28:22
6.840	1.00000000	14:28:16
6.840	2.00000000	14:28:15
6.840	2.00000000	14:27:59
6.840	1.10000000	14:27:44
6.840	0.80000000	14:27:27
6.840	1.35000000	14:27:22
6.840	1.86200000	14:27:08
6.840	2.50000000	14:26:43
6.840	0.53500000	14:26:21
6.840	1.56200000	14:26:19
6.840	0.58000000	14:25:53
6.840	2.25000000	14:25:51
6.840	2.47000000	14:25:38
6.840	5.06000000	14:25:32
6.840	36.97800000	14:25:23
6.840	33.62200000	14:25:23
6.840	6.09200000	14:25:09
6.840	58.70300000	14:24:54
6.840	10.04700000	14:24:54
6.840	47.00000000	14:24:40
6.840	45.00000000	14:24:19
6.840	5.50000000	14:24:18
6.840	0.28800000	14:23:59
6.840	3.33500000	14:23:52
6.840	0.57000000	14:23:47
6.840	1.10000000	14:23:29
6.840	0.85000000	14:23:23
6.840	0.50500000	14:23:05
6.840	0.26000000	14:22:52
6.840	1.01000000	14:22:46
6.840	0.34900000	14:22:22
6.840	12.07100000	14:22:10
6.840	7.92900000	14:22:10
6.840	56.26600000	14:21:54
6.840	2.01500000	14:21:42
6.840	0.69400000	14:21:33
6.840	27.70200000	14:21:29
6.840	12.64800000	14:21:29
6.840	2.75000000	14:21:15
6.840	43.62500000	14:21:01
6.840	3.78000000	14:20:48
6.840	18.25000000	14:20:34
6.840	0.51500000	14:20:22
6.840	1.50000000	14:20:20
6.840	6.90000000	14:20:16
6.840	0.70000000	14:20:03
6.840	1.00000000	14:20:01
6.840	2.86300000	14:19:59
6.840	0.36000000	14:19:50
6.840	3.26500000	14:19:37
6.840	3.55000000	14:19:18
6.840	0.22500000	14:19:16
6.840	0.32500000	14:19:07
6.840	4.37500000	14:18:54
6.840	0.55000000	14:18:53
6.840	3.35000000	14:18:30
6.840	0.22500000	14:18:26
6.840	2.80000000	14:18:12
6.840	3.07500000	14:17:59
6.840	0.41000000	14:17:49
6.840	0.75000000	14:17:31
6.840	2.05000000	14:17:29
6.840	0.25300000	14:17:25
6.840	2.44300000	14:17:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 113,362
Máx. 6.950	Min. 6.690
7 Dias
Variação +1.33%	Volume 892,852
Máx. 7.320	Min. 6.410
30 Dias
Variação +15.32%	Volume 3,905,005
Máx. 7.440	Min. 5.160