ETHW/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.231	0.50000000	07:54:48
0.231	659.40000000	07:51:38
0.231	659.90000000	07:48:38
0.231	657.90000000	07:45:35
0.231	15.20000000	07:45:17
0.229	25.10000000	07:45:17
0.229	40.30000000	07:45:17
0.229	860.00000000	07:36:58
0.229	65.40000000	06:47:07
0.232	64.50000000	02:48:03
0.231	65.00000000	23:33:40
0.229	8.80000000	23:06:14
0.230	8.80000000	23:06:13
0.229	8.80000000	22:22:40
0.230	8.80000000	22:22:39
0.228	64.00000000	22:01:11
0.231	15.10000000	20:21:17
0.234	64.00000000	19:32:12
0.233	63.80000000	18:20:52
0.236	63.50000000	16:35:04
0.235	63.80000000	16:00:58
0.232	64.50000000	14:25:37
0.227	66.00000000	13:32:15
0.230	65.10000000	06:40:42
0.230	65.10000000	06:39:26
0.232	64.70000000	05:29:16
0.232	64.60000000	04:17:19
0.231	64.90000000	03:56:10
0.228	65.70000000	03:45:26
0.227	66.10000000	03:32:27
0.227	66.20000000	03:11:41
0.227	66.20000000	03:11:37
0.227	66.20000000	03:11:33
0.228	67.00000000	02:59:20
0.230	65.20000000	02:36:13
0.230	65.20000000	02:36:10
0.227	66.10000000	02:27:03
0.225	66.70000000	02:20:40
0.224	267.70000000	02:16:15
0.225	310.00000000	02:15:34
0.225	310.00000000	02:15:33
0.225	310.00000000	02:15:33
0.226	3100.00000000	02:15:20
0.225	66.60000000	02:15:20
0.225	3100.00000000	02:13:34
0.230	65.20000000	02:07:33
0.230	65.20000000	02:07:30
0.229	310.00000000	01:29:00
0.229	310.00000000	01:29:00
0.229	310.00000000	01:28:59
0.230	3100.00000000	01:28:50
0.230	65.30000000	01:28:50
0.230	3046.00000000	01:26:42
0.230	54.00000000	01:26:42
0.234	64.20000000	23:16:56
0.253	59.10000000	20:27:07
0.253	59.10000000	20:27:01
0.251	59.70000000	20:15:29
0.248	60.50000000	20:00:31
0.246	60.90000000	19:34:17
0.247	60.70000000	18:46:07
0.247	60.70000000	18:26:44
0.245	61.10000000	18:19:07
0.243	61.60000000	18:10:02
0.244	61.40000000	17:56:11
0.244	61.40000000	17:56:08
0.249	60.20000000	17:30:56
0.248	60.40000000	17:17:54
0.246	310.00000000	17:14:04
0.246	310.00000000	17:14:04
0.247	310.00000000	17:13:39
0.249	15.90000000	17:09:10
0.251	15.90000000	17:08:09
0.249	60.30000000	17:03:17
0.247	60.70000000	17:01:23
0.246	3100.00000000	17:00:25
0.246	60.70000000	16:56:57
0.252	438.30000000	16:54:44
0.258	58.10000000	16:49:32
0.258	58.00000000	16:48:16
0.244	61.50000000	16:18:17
0.241	62.10000000	16:00:06
0.239	62.80000000	15:54:18
0.239	62.80000000	15:54:12
0.237	63.20000000	15:51:28
0.237	63.20000000	15:51:25
0.236	63.50000000	15:36:23
0.234	64.10000000	15:24:43
0.231	64.80000000	15:19:31
0.233	107.40000000	14:51:45
0.233	64.40000000	14:51:45
0.231	107.50000000	14:37:28
0.231	64.50000000	14:37:28
0.231	64.50000000	14:36:12
0.230	108.80000000	14:33:02
0.230	65.30000000	14:33:02
0.228	65.90000000	14:20:21
0.226	66.30000000	14:14:41
0.226	109.40000000	14:14:37
0.226	65.60000000	14:14:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 3,613
Máx. 0.236	Min. 0.227
7 Dias
Variação -2.49%	Volume 60,691
Máx. 0.258	Min. 0.212
30 Dias
Variação -13.20%	Volume 202,812
Máx. 0.292	Min. 0.212