ETHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.202	36.20000000	23:10:25
0.203	0.30000000	22:30:40
0.203	30.10000000	22:20:27
0.203	492.90000000	22:03:42
0.203	668.20000000	22:00:48
0.202	61.00000000	21:55:53
0.202	1.00000000	21:55:49
0.202	60.00000000	21:55:49
0.203	61.00000000	21:52:24
0.203	61.00000000	21:52:24
0.203	228.00000000	21:52:24
0.203	54.80000000	21:47:43
0.203	49.30000000	21:47:43
0.203	104.40000000	21:47:42
0.204	7.70000000	21:45:10
0.203	490.90000000	21:42:29
0.203	1.00000000	21:41:01
0.204	83.30000000	21:40:58
0.204	45.50000000	21:40:56
0.204	45.50000000	21:38:10
0.204	83.30000000	21:38:10
0.204	183.00000000	21:38:10
0.205	48.00000000	21:35:05
0.205	211.00000000	21:35:05
0.205	0.20000000	21:25:57
0.205	0.30000000	21:25:57
0.205	34.00000000	21:24:52
0.205	0.30000000	21:24:52
0.205	0.20000000	21:24:52
0.205	215.30000000	21:24:52
0.204	490.40000000	21:16:36
0.204	14.90000000	21:05:27
0.204	101.00000000	21:05:27
0.204	29.00000000	21:05:27
0.204	219.00000000	21:02:45
0.204	49.00000000	21:02:45
0.205	0.50000000	21:00:12
0.205	0.50000000	21:00:11
0.204	14.00000000	20:56:02
0.204	198.00000000	20:55:57
0.204	15.40000000	20:55:57
0.204	74.60000000	20:55:55
0.204	29.00000000	20:55:55
0.204	213.40000000	20:54:36
0.204	103.60000000	20:54:36
0.204	48.00000000	20:54:36
0.204	25.00000000	20:54:36
0.204	50.00000000	20:54:36
0.204	48.50000000	20:54:36
0.206	93.60000000	20:45:54
0.206	34.20000000	20:45:53
0.206	15.90000000	20:45:50
0.206	48.00000000	20:44:08
0.206	34.20000000	20:44:08
0.206	93.60000000	20:44:08
0.206	15.90000000	20:44:08
0.206	159.00000000	20:44:08
0.206	48.50000000	20:44:08
0.205	41.00000000	20:39:01
0.205	209.40000000	20:39:01
0.206	45.10000000	20:35:54
0.206	48.40000000	20:35:54
0.206	93.50000000	20:35:26
0.206	72.00000000	20:35:26
0.207	184.20000000	20:29:47
0.207	63.20000000	20:25:03
0.207	48.00000000	20:25:03
0.207	48.30000000	20:25:03
0.206	224.00000000	20:14:23
0.206	48.00000000	20:14:23
0.207	201.00000000	20:13:36
0.207	166.00000000	20:13:36
0.207	437.30000000	20:09:39
0.207	48.20000000	20:09:39
0.207	48.30000000	20:09:31
0.207	249.30000000	20:09:31
0.207	485.50000000	20:09:20
0.207	0.50000000	20:00:11
0.207	0.50000000	20:00:10
0.207	209.70000000	19:57:07
0.207	94.00000000	19:57:07
0.207	24.20000000	19:57:03
0.206	0.50000000	19:30:11
0.206	0.50000000	19:30:10
0.205	203.30000000	19:05:57
0.206	6.20000000	19:05:25
0.206	169.00000000	19:05:25
0.206	57.00000000	19:05:25
0.205	745.30000000	19:00:45
0.206	486.00000000	18:35:58
0.205	246.00000000	18:35:58
0.205	49.00000000	18:35:50
0.205	20.00000000	18:35:50
0.205	29.00000000	18:35:50
0.205	49.00000000	18:35:11
0.205	49.00000000	18:35:11
0.205	49.00000000	18:35:11
0.205	178.00000000	18:35:11
0.205	1355.00000000	18:35:03
0.205	704.00000000	18:35:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 284,857
Máx. 0.207	Min. 0.195
7 Dias
Variação -2.98%	Volume 1,730,766
Máx. 0.219	Min. 0.188
30 Dias
Variação -22.19%	Volume 7,762,789
Máx. 0.311	Min. 0.188