ETHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.235	0.60000000	10:39:27
0.234	0.60000000	10:37:31
0.233	1.80000000	10:26:53
0.233	0.60000000	10:24:11
0.234	0.60000000	10:21:37
0.234	0.60000000	10:16:33
0.234	175.90000000	10:16:20
0.234	4.30000000	10:16:20
0.235	4.20000000	10:15:56
0.235	12.50000000	10:15:56
0.235	6.60000000	10:15:56
0.235	12.40000000	10:15:56
0.235	6.90000000	10:15:56
0.235	0.10000000	10:15:10
0.235	6.60000000	10:12:16
0.235	6.80000000	10:12:16
0.235	0.20000000	10:07:00
0.235	11.60000000	10:01:59
0.235	8.70000000	10:00:10
0.235	6.80000000	10:00:10
0.235	22.00000000	09:56:06
0.235	6.80000000	09:56:06
0.235	6.80000000	09:56:06
0.235	0.50000000	09:53:17
0.235	0.50000000	09:51:51
0.234	6.70000000	09:48:09
0.234	12.50000000	09:42:27
0.234	0.50000000	09:39:38
0.234	12.50000000	09:37:09
0.233	6.30000000	09:30:02
0.233	0.10000000	09:23:27
0.233	15.60000000	09:22:28
0.233	0.10000000	09:22:00
0.234	18.70000000	09:21:07
0.233	6.60000000	09:20:18
0.233	6.80000000	09:20:18
0.233	0.50000000	09:17:08
0.233	5.80000000	09:15:57
0.233	12.50000000	09:15:57
0.233	6.90000000	09:15:57
0.233	9.30000000	09:15:57
0.233	8.40000000	09:15:57
0.233	10.30000000	09:15:51
0.233	6.60000000	09:15:51
0.233	6.60000000	09:15:51
0.233	12.50000000	09:15:51
0.233	6.90000000	09:15:51
0.233	6.70000000	09:15:10
0.233	0.60000000	09:10:57
0.231	4.70000000	08:42:30
0.231	6.80000000	08:41:38
0.232	0.60000000	08:41:00
0.232	18.70000000	08:38:41
0.232	18.70000000	08:38:41
0.232	12.50000000	08:38:41
0.232	0.70000000	08:31:20
0.232	12.50000000	08:31:20
0.232	6.80000000	08:31:20
0.232	4.30000000	08:30:44
0.233	0.70000000	08:18:49
0.232	12.50000000	08:10:09
0.232	6.80000000	08:08:11
0.232	0.70000000	08:07:31
0.232	6.80000000	08:06:47
0.231	6.80000000	08:04:00
0.231	0.70000000	07:25:47
0.231	0.10000000	07:18:00
0.231	0.10000000	07:18:00
0.232	17.30000000	07:17:26
0.232	6.70000000	07:17:26
0.231	0.10000000	07:13:00
0.231	0.10000000	07:13:00
0.231	6.70000000	07:12:41
0.231	6.80000000	07:12:41
0.231	0.10000000	07:09:59
0.232	6.70000000	07:06:45
0.232	19.00000000	07:02:16
0.231	6.70000000	07:01:06
0.231	6.70000000	07:01:06
0.231	6.80000000	06:58:10
0.232	6.60000000	06:26:20
0.232	10.60000000	06:25:40
0.232	6.70000000	06:25:40
0.231	6.70000000	06:25:40
0.231	6.80000000	06:25:40
0.232	3.70000000	05:54:39
0.232	3.10000000	05:54:29
0.232	16.20000000	05:47:47
0.232	6.80000000	05:47:47
0.232	8.20000000	05:36:53
0.232	12.90000000	05:35:48
0.232	0.10000000	05:29:00
0.232	0.10000000	05:29:00
0.232	12.90000000	05:28:20
0.231	0.70000000	05:24:02
0.232	6.90000000	04:48:52
0.232	0.50000000	04:40:05
0.233	6.70000000	04:39:57
0.233	6.60000000	04:39:57
0.232	6.60000000	04:39:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 39,393
Máx. 0.240	Min. 0.226
7 Dias
Variação -5.06%	Volume 426,845
Máx. 0.252	Min. 0.223
30 Dias
Variação -15.40%	Volume 2,766,162
Máx. 0.318	Min. 0.223