ETHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.236	38.30000000	10:10:16
0.236	18.80000000	10:10:16
0.235	0.50000000	10:00:11
0.235	0.50000000	10:00:10
0.236	0.50000000	09:30:11
0.236	0.50000000	09:30:10
0.237	58.80000000	08:35:12
0.237	14.00000000	08:35:12
0.237	14.40000000	08:35:12
0.238	1.10000000	08:16:42
0.236	52.40000000	08:13:01
0.236	8.60000000	08:12:00
0.236	8.60000000	08:12:00
0.237	18.50000000	08:11:39
0.236	14.40000000	08:11:39
0.236	11.10000000	08:11:39
0.236	47.00000000	08:11:39
0.236	51.10000000	08:11:35
0.236	366.10000000	08:11:35
0.236	347.70000000	08:11:35
0.236	60.20000000	08:11:35
0.236	180.80000000	08:11:35
0.236	59.50000000	08:11:35
0.235	47.00000000	08:11:33
0.235	61.10000000	08:11:33
0.235	2.20000000	08:11:32
0.235	8.10000000	08:11:32
0.235	60.80000000	08:11:32
0.235	14.20000000	08:11:32
0.235	0.20000000	08:11:32
0.235	56.00000000	08:11:32
0.235	14.50000000	08:11:32
0.235	14.60000000	08:11:32
0.235	0.40000000	07:33:00
0.235	0.40000000	07:33:00
0.235	62.10000000	07:32:31
0.235	19.00000000	06:19:31
0.235	41.20000000	06:19:31
0.235	60.10000000	06:12:07
0.235	34.70000000	06:12:07
0.235	6.70000000	06:11:00
0.235	6.70000000	06:11:00
0.235	69.50000000	06:10:59
0.236	1576.00000000	06:10:59
0.236	14.10000000	06:10:59
0.236	13.90000000	06:10:59
0.236	1974.40000000	06:08:49
0.236	14.10000000	06:08:49
0.236	44.80000000	06:08:49
0.236	14.40000000	06:08:49
0.236	17.90000000	06:08:49
0.235	14.60000000	06:08:49
0.235	41.80000000	06:08:49
0.236	44.80000000	06:03:00
0.236	14.00000000	06:03:00
0.235	67.20000000	06:03:00
0.238	23.00000000	02:37:03
0.238	66.60000000	02:36:48
0.238	64.10000000	02:36:48
0.237	8.00000000	02:06:28
0.237	34.90000000	01:58:30
0.237	26.00000000	01:38:42
0.237	51.90000000	01:38:42
0.237	61.10000000	01:38:42
0.237	24.00000000	00:11:00
0.237	5.20000000	00:11:00
0.237	14.30000000	00:11:00
0.238	4.50000000	00:11:00
0.238	9.80000000	00:11:00
0.238	14.20000000	00:11:00
0.237	10.00000000	00:05:38
0.237	14.00000000	00:05:38
0.237	5.20000000	00:05:38
0.237	14.10000000	00:05:38
0.237	4.70000000	00:05:38
0.237	9.70000000	00:05:38
0.237	14.30000000	00:05:38
0.238	13.20000000	22:15:10
0.237	14.00000000	22:15:10
0.237	16.30000000	22:08:05
0.238	4.00000000	21:42:23
0.238	0.30000000	21:42:23
0.238	32.70000000	21:42:23
0.238	0.50000000	21:00:11
0.238	0.50000000	21:00:10
0.238	56.90000000	20:49:14
0.238	50.40000000	20:49:14
0.240	63.10000000	17:05:00
0.240	0.10000000	17:03:00
0.240	0.10000000	17:03:00
0.240	23.00000000	17:02:44
0.240	24.00000000	17:02:44
0.239	61.50000000	16:09:11
0.239	61.20000000	16:09:11
0.239	61.50000000	16:02:29
0.239	1.20000000	16:02:29
0.239	0.10000000	15:40:00
0.239	0.10000000	15:40:00
0.239	50.60000000	15:39:03
0.239	43.00000000	15:25:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 8,503
Máx. 0.240	Min. 0.235
7 Dias
Variação +1.99%	Volume 409,817
Máx. 0.244	Min. 0.217
30 Dias
Variação -11.61%	Volume 1,134,736
Máx. 0.272	Min. 0.217