ETHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.259	66.90000000	02:08:06
0.259	10.30000000	02:08:06
0.259	60.90000000	02:07:39
0.259	33.00000000	02:07:35
0.259	32.00000000	02:07:24
0.259	58.20000000	02:03:00
0.259	10.20000000	02:00:46
0.259	10.10000000	02:00:46
0.259	14.40000000	01:59:18
0.259	10.60000000	01:59:18
0.259	24.00000000	01:59:08
0.259	34.80000000	01:58:18
0.259	9.90000000	01:58:18
0.259	10.00000000	01:58:18
0.259	26.10000000	01:58:18
0.259	38.60000000	01:58:18
0.259	10.00000000	01:58:18
0.259	43.60000000	01:58:18
0.259	10.00000000	01:58:18
0.259	10.00000000	01:58:18
0.259	93.30000000	01:58:18
0.259	26.70000000	01:57:40
0.259	43.00000000	01:57:40
0.259	0.80000000	01:56:37
0.259	52.70000000	01:56:36
0.258	36.40000000	01:54:46
0.258	16.90000000	01:54:43
0.258	26.50000000	01:54:43
0.258	9.40000000	01:53:23
0.258	9.90000000	01:53:23
0.258	36.40000000	01:53:23
0.258	9.90000000	01:53:23
0.258	31.90000000	01:53:23
0.258	95.00000000	01:41:39
0.258	44.30000000	01:41:39
0.258	46.30000000	01:40:44
0.258	27.60000000	01:40:44
0.258	27.60000000	01:40:44
0.257	25.00000000	01:40:44
0.258	10.10000000	01:26:21
0.258	28.00000000	01:22:20
0.258	38.90000000	01:22:14
0.258	9.80000000	01:21:34
0.258	10.20000000	01:21:34
0.258	1.00000000	01:11:19
0.258	32.00000000	01:11:19
0.257	62.10000000	01:09:24
0.257	21.00000000	01:06:38
0.257	10.10000000	01:06:08
0.257	10.10000000	01:06:08
0.257	5.20000000	01:04:33
0.257	45.20000000	01:04:33
0.257	60.60000000	01:04:33
0.257	48.60000000	01:03:57
0.257	39.10000000	00:45:46
0.257	39.00000000	00:32:35
0.256	338.00000000	00:32:35
0.256	418.00000000	00:32:28
0.256	418.00000000	00:32:28
0.256	10.10000000	00:32:26
0.256	333.00000000	00:32:11
0.256	304.00000000	00:32:11
0.256	29.00000000	00:32:11
0.256	41.30000000	00:32:08
0.256	27.70000000	00:32:08
0.257	27.30000000	00:32:03
0.256	233.30000000	00:31:24
0.255	48.40000000	00:30:11
0.255	10.30000000	00:29:25
0.255	46.50000000	00:29:25
0.255	10.30000000	00:29:25
0.255	45.90000000	00:29:25
0.255	34.90000000	00:29:25
0.255	12.20000000	00:28:59
0.256	41.90000000	00:26:49
0.256	4.00000000	00:21:54
0.257	0.30000000	00:21:25
0.257	26.70000000	00:21:25
0.256	46.70000000	00:21:25
0.256	0.20000000	00:17:37
0.257	0.10000000	00:10:42
0.257	0.80000000	00:08:13
0.257	48.80000000	00:08:12
0.257	51.20000000	00:08:12
0.257	45.50000000	00:08:12
0.257	30.90000000	00:08:12
0.257	47.20000000	00:08:11
0.257	5.60000000	00:08:09
0.257	157.30000000	00:08:09
0.257	90.20000000	00:08:08
0.256	42.00000000	00:07:27
0.256	81.30000000	00:06:49
0.256	26.60000000	00:06:49
0.256	45.00000000	00:05:22
0.256	1.30000000	00:03:46
0.256	7.40000000	00:01:22
0.256	41.90000000	00:01:22
0.256	9.90000000	00:01:22
0.256	34.60000000	00:01:22
0.256	9.90000000	00:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 53,363
Máx. 0.269	Min. 0.254
7 Dias
Variação -5.74%	Volume 741,813
Máx. 0.285	Min. 0.245
30 Dias
Variação +10.86%	Volume 3,386,262
Máx. 0.304	Min. 0.233