ETHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.292	35.40000000	07:38:40
0.293	4.70000000	07:32:44
0.293	37.90000000	07:32:44
0.293	0.10000000	07:32:44
0.293	47.80000000	07:31:53
0.293	530.00000000	07:29:07
0.293	39.30000000	07:29:07
0.293	2.60000000	07:26:00
0.293	2.60000000	07:26:00
0.293	196.40000000	07:25:00
0.293	44.20000000	07:25:00
0.293	44.20000000	07:25:00
0.293	152.60000000	07:25:00
0.293	0.20000000	07:25:00
0.293	0.20000000	07:25:00
0.293	34.10000000	07:24:50
0.293	0.60000000	07:06:06
0.293	0.60000000	07:06:06
0.293	284.60000000	07:05:33
0.293	0.90000000	07:05:33
0.293	432.70000000	06:40:37
0.294	280.10000000	06:40:37
0.293	569.30000000	05:53:21
0.293	613.20000000	05:53:21
0.293	100.00000000	05:53:21
0.293	267.90000000	05:53:21
0.293	2265.80000000	05:53:21
0.293	153.30000000	05:53:21
0.294	0.10000000	05:53:21
0.295	112.10000000	05:01:47
0.295	27.60000000	04:52:37
0.295	66.50000000	04:52:37
0.295	27.60000000	04:52:37
0.295	55.20000000	04:52:37
0.295	0.90000000	04:52:37
0.295	0.80000000	04:52:37
0.295	11.80000000	04:52:37
0.295	27.60000000	04:52:37
0.295	27.60000000	04:52:37
0.293	200.00000000	04:38:38
0.295	77.50000000	04:16:00
0.293	93.50000000	03:35:52
0.294	0.20000000	03:35:52
0.294	9.00000000	03:27:00
0.294	9.00000000	03:27:00
0.293	1500.00000000	03:26:34
0.294	121.20000000	03:17:20
0.294	0.40000000	03:17:20
0.294	0.40000000	03:17:20
0.295	7.80000000	03:16:56
0.295	40.80000000	03:16:56
0.295	100.00000000	03:16:56
0.294	41.60000000	03:16:56
0.293	0.40000000	03:16:56
0.293	0.40000000	03:16:56
0.293	19.80000000	03:15:49
0.293	63.50000000	03:15:49
0.293	100.00000000	03:15:49
0.293	60.90000000	03:08:34
0.294	151.00000000	03:08:05
0.294	32.30000000	03:08:05
0.294	230.00000000	03:08:05
0.294	92.60000000	03:08:05
0.294	60.90000000	03:06:54
0.295	0.10000000	03:06:05
0.295	0.10000000	03:06:05
0.294	155.60000000	03:05:39
0.293	0.50000000	03:00:11
0.293	0.50000000	03:00:10
0.293	0.10000000	02:46:00
0.293	0.10000000	02:46:00
0.292	12.50000000	02:45:10
0.293	0.80000000	02:39:08
0.293	0.40000000	02:39:08
0.293	33.00000000	02:39:08
0.292	27.40000000	02:39:07
0.293	4.40000000	02:39:07
0.293	2.90000000	02:39:07
0.292	530.00000000	02:38:55
0.292	530.00000000	02:38:55
0.292	530.00000000	02:38:55
0.292	272.00000000	02:38:55
0.290	1.00000000	02:35:57
0.291	33.30000000	02:35:53
0.291	33.30000000	02:35:53
0.291	33.30000000	02:35:53
0.290	10.00000000	02:35:11
0.289	72.80000000	02:06:00
0.289	0.30000000	02:06:00
0.289	0.30000000	02:06:00
0.289	44.00000000	02:05:48
0.289	4.60000000	02:05:48
0.288	0.50000000	01:30:26
0.288	0.50000000	01:30:10
0.287	41.80000000	00:43:29
0.287	51.80000000	00:43:29
0.288	0.10000000	00:43:29
0.289	43.50000000	00:39:48
0.289	43.50000000	00:39:48
0.289	43.50000000	00:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.22%	Volume 28,187
Máx. 0.295	Min. 0.281
7 Dias
Variação -2.57%	Volume 575,553
Máx. 0.307	Min. 0.277
30 Dias
Variação +8.67%	Volume 4,021,752
Máx. 0.333	Min. 0.238