ETHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.221	15.40000000	20:17:08
0.221	6.90000000	20:17:08
0.221	0.10000000	20:16:57
0.222	11.80000000	20:09:58
0.222	6.70000000	20:09:58
0.222	6.90000000	20:09:58
0.222	24.80000000	20:09:58
0.222	13.60000000	20:09:58
0.222	13.30000000	20:09:58
0.222	14.00000000	20:09:58
0.222	0.20000000	20:08:00
0.222	25.30000000	20:07:52
0.222	0.10000000	20:07:51
0.222	0.10000000	20:06:29
0.222	0.10000000	20:06:29
0.222	15.00000000	20:06:21
0.222	26.50000000	20:06:14
0.221	26.60000000	20:06:10
0.221	14.10000000	20:06:09
0.220	0.10000000	20:02:05
0.220	7.00000000	20:01:55
0.220	26.70000000	20:01:50
0.220	0.10000000	20:01:48
0.220	0.10000000	20:01:48
0.220	6.90000000	20:01:46
0.220	14.90000000	20:01:45
0.220	14.90000000	20:01:45
0.220	13.60000000	20:01:44
0.220	14.10000000	20:01:39
0.220	13.60000000	20:01:35
0.220	6.80000000	20:01:35
0.218	0.10000000	20:01:15
0.218	14.80000000	20:01:03
0.218	13.60000000	20:01:03
0.218	14.80000000	20:01:03
0.218	6.80000000	20:01:03
0.218	13.60000000	20:01:03
0.218	6.80000000	20:01:02
0.218	13.60000000	20:01:02
0.218	198.40000000	20:01:02
0.217	18.50000000	19:50:04
0.217	14.80000000	19:50:03
0.217	14.10000000	19:50:02
0.217	14.80000000	19:50:02
0.217	14.80000000	19:50:02
0.217	6.80000000	19:50:02
0.217	8.00000000	19:50:01
0.217	0.10000000	19:35:42
0.217	4.60000000	19:33:43
0.216	0.10000000	19:10:38
0.218	0.10000000	19:03:33
0.216	0.10000000	18:59:19
0.217	6.70000000	18:48:35
0.218	14.90000000	18:34:52
0.217	0.10000000	18:32:18
0.217	25.70000000	18:28:04
0.217	3.70000000	18:26:52
0.217	26.50000000	18:26:52
0.217	6.50000000	18:26:51
0.217	16.20000000	18:26:51
0.217	13.70000000	18:26:51
0.217	25.40000000	18:26:51
0.217	6.80000000	18:26:51
0.217	15.10000000	18:26:51
0.217	25.80000000	18:26:51
0.217	6.90000000	18:26:51
0.217	26.50000000	18:26:51
0.217	6.90000000	18:26:51
0.217	26.50000000	18:26:51
0.217	6.90000000	18:26:51
0.217	20.60000000	18:26:51
0.217	0.10000000	18:22:04
0.216	0.10000000	18:20:20
0.215	24.00000000	18:17:48
0.215	0.10000000	18:17:31
0.215	21.10000000	18:15:54
0.215	0.10000000	18:15:38
0.216	6.40000000	18:15:34
0.215	23.40000000	18:15:34
0.215	23.50000000	18:15:34
0.215	6.70000000	18:15:34
0.215	23.50000000	18:15:34
0.215	23.50000000	18:15:34
0.215	23.50000000	18:15:34
0.215	62.00000000	18:15:11
0.215	23.40000000	18:15:11
0.215	6.90000000	18:15:11
0.215	15.70000000	18:15:11
0.215	7.70000000	18:15:11
0.215	23.40000000	18:15:11
0.215	23.40000000	18:15:11
0.215	6.70000000	18:15:11
0.215	23.40000000	18:15:11
0.215	23.40000000	18:15:11
0.214	15.50000000	18:15:02
0.214	6.60000000	18:15:02
0.214	20.00000000	18:15:02
0.214	19.70000000	18:15:02
0.214	6.80000000	18:15:02
0.214	15.30000000	18:15:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 47,847
Máx. 0.227	Min. 0.211
7 Dias
Variação -9.12%	Volume 143,575
Máx. 0.253	Min. 0.211
30 Dias
Variação -17.28%	Volume 2,858,656
Máx. 0.304	Min. 0.207