ETHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.247	19.20000000	21:30:49
0.247	0.10000000	20:47:00
0.247	12.70000000	20:46:14
0.247	3.10000000	20:46:14
0.247	3.00000000	20:46:14
0.247	0.50000000	20:30:11
0.247	0.50000000	20:30:10
0.247	0.20000000	20:14:47
0.248	3.10000000	19:51:18
0.248	14.90000000	19:46:00
0.248	0.10000000	19:37:00
0.248	13.50000000	19:36:33
0.248	22.80000000	19:30:00
0.248	22.80000000	19:30:00
0.248	3.10000000	19:22:44
0.248	9.40000000	18:51:01
0.249	0.10000000	18:49:00
0.248	12.60000000	18:48:00
0.248	21.50000000	18:41:24
0.248	20.20000000	18:41:24
0.248	20.70000000	18:40:00
0.248	3.00000000	18:40:00
0.248	20.20000000	18:37:43
0.248	20.20000000	18:37:43
0.248	0.20000000	18:30:24
0.248	3.00000000	17:23:00
0.249	3.10000000	17:20:15
0.249	0.20000000	17:16:00
0.249	16.10000000	17:15:59
0.249	17.70000000	17:15:34
0.249	18.40000000	17:15:21
0.248	14.40000000	17:12:10
0.248	1.00000000	17:11:58
0.248	18.20000000	17:11:28
0.248	18.20000000	17:11:28
0.248	18.20000000	17:11:28
0.249	18.20000000	17:11:26
0.249	18.20000000	17:11:26
0.249	18.20000000	17:11:25
0.249	18.20000000	17:11:25
0.249	18.20000000	17:11:25
0.250	3.10000000	17:05:09
0.250	9.10000000	17:02:39
0.250	3.10000000	17:02:39
0.249	14.60000000	16:31:40
0.249	3.10000000	16:29:01
0.249	4.90000000	16:20:54
0.249	3.10000000	16:20:54
0.249	5.90000000	16:15:56
0.249	10.20000000	16:10:04
0.249	3.10000000	16:10:04
0.249	173.10000000	16:06:30
0.249	19.70000000	16:06:30
0.249	3.00000000	16:06:30
0.249	19.60000000	16:06:30
0.249	3.00000000	16:06:30
0.249	3.00000000	16:06:30
0.249	12.90000000	16:06:25
0.250	2.90000000	16:00:32
0.250	139.60000000	15:59:30
0.250	173.20000000	15:59:30
0.250	4011.20000000	15:59:30
0.250	4011.20000000	15:59:30
0.250	2005.60000000	15:59:30
0.250	2005.60000000	15:59:30
0.250	2005.60000000	15:59:30
0.250	11.30000000	15:59:30
0.250	20.40000000	15:59:30
0.250	3.00000000	15:59:30
0.250	20.40000000	15:59:30
0.250	3.10000000	15:59:25
0.250	12.80000000	15:59:25
0.250	0.30000000	15:59:00
0.250	0.20000000	15:59:00
0.249	2.00000000	15:58:28
0.249	20.50000000	15:58:28
0.249	17.70000000	15:58:28
0.249	3.00000000	15:58:28
0.249	3.10000000	15:58:28
0.249	20.00000000	15:58:28
0.249	13.80000000	15:58:28
0.250	0.50000000	15:58:00
0.250	0.50000000	15:58:00
0.250	0.10000000	15:57:51
0.249	68.00000000	15:57:22
0.249	49.70000000	15:57:22
0.249	0.10000000	15:57:00
0.249	0.10000000	15:57:00
0.249	18.10000000	15:56:46
0.249	8.30000000	15:55:23
0.249	0.30000000	15:55:00
0.249	0.30000000	15:55:00
0.249	0.10000000	15:54:08
0.249	20.80000000	15:54:04
0.249	20.80000000	15:54:04
0.249	12.40000000	15:54:04
0.248	2.70000000	15:48:24
0.248	3.00000000	15:48:24
0.248	14.00000000	15:48:24
0.248	21.60000000	15:48:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 45,449
Máx. 0.250	Min. 0.236
7 Dias
Variação -4.42%	Volume 183,416
Máx. 0.263	Min. 0.236
30 Dias
Variação +2.41%	Volume 1,840,462
Máx. 0.304	Min. 0.211