ETHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.268	18.80000000	15:39:00
0.268	1.80000000	15:39:00
0.267	18.30000000	15:36:29
0.267	17.80000000	15:36:29
0.266	6.90000000	15:31:41
0.266	1.00000000	15:28:47
0.266	12.10000000	15:26:44
0.265	6.20000000	15:22:28
0.265	0.80000000	15:22:21
0.266	1.90000000	15:22:20
0.266	19.30000000	15:20:51
0.266	19.10000000	15:20:40
0.266	0.20000000	15:19:59
0.266	0.40000000	15:19:59
0.266	5.60000000	15:19:59
0.267	10.90000000	15:14:14
0.267	14.60000000	15:14:14
0.267	0.20000000	15:13:01
0.267	0.10000000	15:13:01
0.267	0.10000000	15:12:52
0.267	18.60000000	15:12:52
0.267	6.10000000	15:12:52
0.267	4.80000000	15:12:52
0.267	11.40000000	15:12:52
0.267	6.10000000	15:12:52
0.267	15.20000000	15:12:52
0.267	15.10000000	15:12:52
0.267	0.60000000	15:11:00
0.267	1.20000000	15:11:00
0.268	18.10000000	15:10:36
0.268	1.80000000	15:10:36
0.268	20.40000000	15:10:29
0.268	16.60000000	15:10:28
0.268	21.00000000	15:10:28
0.268	21.20000000	15:10:28
0.268	1.90000000	15:10:28
0.268	16.00000000	15:10:27
0.268	13.00000000	15:10:27
0.268	21.50000000	15:10:27
0.267	21.80000000	15:10:05
0.267	15.30000000	15:10:05
0.267	6.10000000	15:10:02
0.267	6.10000000	15:10:00
0.267	17.70000000	15:09:33
0.267	23.60000000	15:09:33
0.267	14.80000000	15:09:33
0.268	1.80000000	15:09:33
0.268	22.80000000	15:09:33
0.268	826.10000000	15:09:33
0.268	21.60000000	15:09:33
0.268	6.10000000	15:09:33
0.268	161.10000000	15:09:33
0.268	100.00000000	15:09:33
0.268	21.60000000	15:09:33
0.268	6.30000000	15:09:33
0.268	21.80000000	15:09:33
0.268	21.80000000	15:09:33
0.268	6.40000000	15:09:33
0.268	100.00000000	15:09:33
0.268	22.00000000	15:09:33
0.268	6.40000000	15:09:33
0.268	22.00000000	15:09:33
0.268	6.40000000	15:09:33
0.267	14.70000000	15:09:33
0.267	22.00000000	15:09:33
0.267	6.30000000	15:09:33
0.267	22.20000000	15:09:33
0.267	22.00000000	15:09:33
0.267	15.00000000	15:07:41
0.267	0.10000000	15:07:41
0.266	0.10000000	15:06:14
0.266	0.50000000	15:06:13
0.265	0.10000000	15:06:01
0.265	18.00000000	15:06:00
0.266	14.00000000	15:05:45
0.266	22.50000000	15:05:43
0.265	11.90000000	15:05:41
0.265	15.10000000	15:05:41
0.265	11.40000000	15:05:40
0.265	22.30000000	15:05:02
0.264	0.10000000	15:05:02
0.264	6.10000000	15:05:00
0.264	11.50000000	15:05:00
0.265	6.10000000	15:04:00
0.265	23.00000000	15:04:00
0.264	0.10000000	15:03:15
0.264	0.10000000	15:02:23
0.264	0.70000000	15:02:14
0.264	20.70000000	15:02:10
0.265	22.30000000	15:00:03
0.265	5.70000000	14:59:33
0.265	1.60000000	14:56:58
0.265	22.70000000	14:56:58
0.264	5.70000000	14:56:23
0.264	0.30000000	14:55:59
0.264	0.30000000	14:55:18
0.263	24.10000000	14:55:18
0.263	23.90000000	14:55:18
0.263	12.80000000	14:55:18
0.262	1.60000000	14:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 392,799
Máx. 0.304	Min. 0.250
7 Dias
Variação -2.48%	Volume 1,146,632
Máx. 0.304	Min. 0.250
30 Dias
Variação -14.43%	Volume 4,476,440
Máx. 0.362	Min. 0.250