ETHW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.277	9.10000000	15:43:14
0.276	0.90000000	15:40:58
0.276	0.30000000	15:40:32
0.276	9.10000000	15:40:07
0.276	11.80000000	15:40:07
0.276	2.30000000	15:40:07
0.277	11.60000000	15:40:07
0.277	7.90000000	15:40:07
0.277	7.80000000	15:39:35
0.277	7.80000000	15:39:35
0.276	37.10000000	15:39:35
0.276	2.20000000	15:39:35
0.277	2.30000000	15:39:35
0.277	2.30000000	15:39:35
0.277	0.10000000	15:39:35
0.278	6.90000000	15:34:51
0.279	2.30000000	15:34:00
0.279	10.70000000	15:31:40
0.279	36.00000000	15:31:35
0.279	33.70000000	15:31:35
0.279	2.30000000	15:31:35
0.279	2.30000000	15:31:35
0.279	2.30000000	15:31:35
0.279	2.30000000	15:30:31
0.279	2.30000000	15:30:20
0.279	2.30000000	15:23:14
0.279	2.30000000	15:14:18
0.279	2.30000000	15:14:18
0.279	9.90000000	15:12:10
0.279	7.20000000	15:09:20
0.279	9.20000000	15:08:39
0.280	7.30000000	15:07:46
0.279	0.10000000	15:05:00
0.279	0.10000000	15:05:00
0.279	8.50000000	15:04:24
0.278	0.50000000	15:00:11
0.278	0.50000000	15:00:10
0.278	8.00000000	14:58:18
0.279	11.40000000	14:58:13
0.279	7.20000000	14:56:46
0.279	6.00000000	14:56:39
0.279	2.00000000	14:56:22
0.279	9.10000000	14:55:55
0.278	7.00000000	14:55:35
0.278	7.10000000	14:55:35
0.278	0.10000000	14:55:20
0.278	0.10000000	14:54:24
0.278	10.70000000	14:53:09
0.278	10.10000000	14:52:42
0.278	0.10000000	14:51:00
0.278	0.10000000	14:51:00
0.278	0.10000000	14:50:08
0.278	8.50000000	14:50:05
0.278	0.10000000	14:48:18
0.279	2.30000000	14:45:42
0.279	7.80000000	14:45:42
0.279	2.30000000	14:43:18
0.279	2.30000000	14:38:58
0.279	2.40000000	14:38:52
0.278	2.30000000	14:30:06
0.278	9.30000000	14:25:25
0.277	2.30000000	14:25:09
0.278	2.30000000	14:25:09
0.278	2.30000000	14:25:00
0.278	2.20000000	14:24:47
0.278	7.60000000	14:24:43
0.277	33.20000000	14:24:20
0.277	2.30000000	14:24:20
0.278	71.10000000	14:23:52
0.278	212.70000000	14:23:52
0.278	44.20000000	14:23:52
0.278	194.30000000	14:23:52
0.278	212.70000000	14:23:52
0.278	2.30000000	14:23:52
0.279	7.40000000	14:23:03
0.279	2.30000000	14:21:22
0.279	7.80000000	14:19:42
0.279	2.20000000	14:19:00
0.279	2.30000000	14:17:40
0.279	2.30000000	14:17:35
0.279	5.10000000	14:14:29
0.279	2.30000000	14:14:29
0.279	2.30000000	14:12:59
0.279	0.20000000	14:06:04
0.279	0.20000000	14:06:03
0.278	2.30000000	14:03:49
0.278	7.50000000	14:03:32
0.278	2.30000000	14:03:05
0.278	7.70000000	14:01:09
0.278	7.80000000	13:59:51
0.278	7.90000000	13:59:47
0.278	8.60000000	13:59:10
0.277	6.30000000	13:58:05
0.277	2.30000000	13:58:05
0.277	8.60000000	13:58:05
0.278	8.60000000	13:58:05
0.278	8.60000000	13:58:05
0.278	8.60000000	13:58:05
0.277	2.30000000	13:55:22
0.277	2.40000000	13:55:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 60,656
Máx. 0.286	Min. 0.271
7 Dias
Variação +15.25%	Volume 1,899,100
Máx. 0.304	Min. 0.235
30 Dias
Variação +17.65%	Volume 2,714,583
Máx. 0.304	Min. 0.217