ETHW/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26	159.77841000	16:00:42
0.26	1.24307000	16:00:42
0.25	28.31118000	16:00:42
0.25	162.21344000	09:08:01
0.25	194.55254000	09:08:00
0.25	114.92284000	08:30:08
0.25	30.07714000	08:30:08
0.25	40.87885000	08:30:08
0.25	9.04013000	08:30:08
0.25	3.80443000	05:56:44
0.21	65.88412000	05:56:44
0.21	5.16432000	05:56:44
0.21	10.72373000	10:49:37
0.21	35.25294000	10:30:19
0.21	4.71963000	10:20:45
0.26	41.61139000	13:07:30
0.26	8.68226000	13:07:30
0.25	8.09026000	12:47:24
0.21	2.43650000	10:12:53
0.25	10.78524000	09:15:23
0.26	27.03098000	07:47:37
0.26	4.91698000	07:47:37
0.20	6.42091000	05:02:16
0.20	44.05864000	04:58:04
0.20	0.27633000	19:01:54
0.20	1.12290000	22:39:08
0.21	2.83594000	13:48:22
0.21	12.82722000	13:42:28
0.21	4.92683000	13:42:27
0.27	5.93999000	15:16:25
0.22	5.00941000	15:16:25
0.28	5.74809000	13:10:40
0.19	44.07904000	13:10:40
0.19	5.94594000	11:19:53
0.28	10.67134000	11:18:04
0.27	15.96049000	11:18:04
0.20	111.39393000	11:18:04
0.20	293.35359000	11:17:14
0.19	4.68081000	04:47:45
0.19	5.48387000	03:53:56
0.19	19.89995000	20:25:01
0.19	10.41238000	20:20:09
0.19	0.08262000	18:16:12
0.23	0.15300000	06:00:57
0.23	6.20060000	04:25:09
0.23	5.41925000	04:25:09
0.23	5.59757000	03:36:05
0.19	8.82743000	03:36:05
0.19	5.91398000	03:35:56
0.19	5.43011000	03:35:56
0.23	25.09579000	01:23:38
0.23	9.60175000	01:23:38
0.23	8.93384000	16:40:46
0.19	73.84837000	16:40:46
0.19	9.85204000	16:40:46
0.19	220.43474000	16:40:14
0.19	220.43474000	16:40:14
0.19	5.43011000	16:40:13
0.20	104.40748000	21:51:37
0.21	0.15820000	20:35:14
0.19	35.81969000	15:05:38
0.21	2.55761000	14:40:34
0.21	0.00044000	09:34:35
0.19	5.29683000	06:56:45
0.21	144.92753000	06:51:00
0.19	30.41641000	11:57:00
0.20	0.01665000	11:36:01
0.21	3.27930000	19:43:11
0.24	42.86270000	10:56:09
0.21	29.93147000	05:49:59
0.21	10.32599000	05:49:59
0.21	18.27401000	12:06:12
0.24	134.32780000	03:35:22
0.24	9.70512000	03:35:22
0.20	8.60649000	03:06:07
0.20	11.99781000	03:05:15
0.20	9.71629000	03:05:15
0.25	36.88832000	20:01:07
0.25	158.63874000	20:01:07
0.25	4.45800000	20:01:07
0.23	0.64231000	17:28:06
0.21	4.46308000	06:24:54
0.22	10.48671000	06:11:19
0.22	22.61631000	04:33:27
0.19	1.73097000	04:33:27
0.20	20.21714000	03:33:07
0.22	221.72873000	11:49:46
0.21	7.37534000	04:12:37
0.21	4.80952000	04:00:32
0.21	8.29523000	04:00:32
0.21	83.54509000	12:32:46
0.21	50.65315000	04:55:23
0.22	3.50223000	12:50:58
0.22	0.10001000	17:54:23
0.21	4.93425000	09:38:21
0.22	5.12407000	09:37:05
0.22	20.21233000	04:35:45
0.21	30.25767000	03:14:40
0.22	0.00997000	01:43:47
0.22	20.85572000	15:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.98%	Volume 741
Máx. 0.26	Min. 0.25
7 Dias
Variação +21.96%	Volume 867
Máx. 0.26	Min. 0.21
30 Dias
Variação +17.04%	Volume 3,647
Máx. 0.28	Min. 0.19