ETHW/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27	0.29621000	20:46:00
0.27	3.70371000	04:38:04
0.27	3.70371000	00:59:11
0.27	3.71748000	00:59:11
0.27	3.64965000	09:55:15
0.27	3.69005000	09:55:15
0.24	5.31397000	01:46:14
0.27	3.73135000	09:59:16
0.27	6.34261000	16:34:36
0.27	40.48708000	16:21:26
0.27	3.69005000	16:20:55
0.28	38.25911000	05:10:51
0.30	3.69535000	03:30:01
0.29	12.00000000	03:30:01
0.28	0.52753000	03:30:01
0.26	0.99875000	18:31:54
0.28	5.05304000	12:52:53
0.27	3.67648000	12:52:53
0.26	21.16857000	05:30:09
0.26	3.83143000	05:30:09
0.26	0.00228000	17:31:02
0.26	71.15138000	08:28:13
0.26	0.00246000	08:28:13
0.24	6.44500000	07:05:38
0.26	20.12928000	00:10:07
0.26	30.46095000	00:10:07
0.25	25.98347000	00:07:41
0.25	14.47389000	20:52:51
0.25	0.00145000	20:52:51
0.25	183.09976000	20:52:51
0.23	20.00000000	17:12:28
0.25	106.10400000	15:47:52
0.25	143.57000000	15:22:44
0.25	84.53572000	15:22:43
0.25	94.65689000	15:22:43
0.25	18.67047000	15:22:43
0.22	9.42718000	12:06:01
0.22	18.67047000	09:04:37
0.22	80.78388000	09:37:38
0.22	62.87767000	21:29:38
0.22	0.38168000	17:53:00
0.23	5.53128000	13:19:52
0.22	0.00322000	09:09:21
0.23	380.35470000	08:41:43
0.23	792.65468000	08:41:24
0.22	4.91452000	20:03:18
0.23	4.91452000	20:03:18
0.22	30.37206000	18:33:30
0.22	0.09844000	16:29:40
0.22	1.32819000	16:29:40
0.22	3.82522000	14:39:50
0.24	61.01726000	17:17:28
0.24	81.50000000	17:17:27
0.24	81.50000000	17:17:26
0.24	81.50000000	17:17:25
0.24	81.50000000	17:17:24
0.24	81.50000000	17:17:23
0.24	81.50000000	17:17:22
0.24	81.50000000	17:17:21
0.24	81.50000000	17:17:20
0.24	81.50000000	17:17:19
0.23	162.26549000	03:51:12
0.22	30.51898000	03:36:20
0.22	14.32761000	12:46:17
0.22	12.23431000	18:41:53
0.22	18.72686000	18:39:37
0.22	50.00000000	18:39:17
0.25	102.25107000	17:31:19
0.25	149.78273000	17:31:19
0.25	47.83797000	17:31:19
0.25	2.13341000	16:30:48
0.25	197.06346000	16:30:48
0.25	199.84013000	13:51:26
0.25	175.49270000	12:14:11
0.24	24.02845000	12:14:11
0.22	0.00256000	11:35:05
0.22	0.21659000	10:59:28
0.22	48.81192000	09:00:26
0.22	50.00000000	08:59:49
0.22	12.52375000	08:59:49
0.22	0.06476000	05:42:46
0.22	9.41202000	19:33:58
0.22	1.00000000	19:33:09
0.22	227.50000000	17:49:42
0.22	212.49046000	17:49:39
0.22	136.98630000	17:49:39
0.24	4.22362000	03:41:22
0.23	18.96399000	13:15:25
0.23	0.77816000	13:15:25
0.23	4.70340000	13:13:34
0.23	35.93653000	13:13:34
0.23	28.85320000	13:01:21
0.23	1.55469000	13:01:21
0.23	20.03121000	08:41:18
0.24	192.59327000	22:41:15
0.24	209.20000000	22:41:15
0.24	209.20000000	22:41:13
0.24	209.20000000	22:25:52
0.24	16.80672000	22:10:29
0.21	0.07152000	19:31:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 11
Máx. 0.27	Min. 0.27
7 Dias
Variação +23.29%	Volume 1,015
Máx. 0.30	Min. 0.22
30 Dias
Variação +22.73%	Volume 8,493
Máx. 0.30	Min. 0.21