ETHW/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.264	2249.27000000	09:49:55
0.264	628.07000000	09:49:55
0.265	483.75000000	09:49:55
0.265	751.51000000	09:49:55
0.265	664.40000000	09:49:55
0.255	255.41000000	08:34:48
0.254	2041.18000000	08:34:48
0.254	959.87000000	08:34:48
0.254	634.36000000	08:34:48
0.274	0.74000000	06:29:42
0.266	0.74000000	03:32:14
0.237	1.38000000	12:11:07
0.236	1.38000000	12:01:50
0.249	496.27000000	23:05:05
0.250	612.24000000	23:05:05
0.250	619.26000000	23:05:05
0.251	483.15000000	23:05:05
0.273	0.01000000	16:32:07
0.272	0.03000000	16:31:18
0.270	0.24000000	16:27:08
0.269	0.03000000	16:26:20
0.270	0.03000000	16:23:16
0.272	395.69000000	15:32:12
0.271	675.53000000	15:32:12
0.271	664.45000000	15:32:12
0.271	565.41000000	15:32:12
0.271	661.98000000	15:32:12
0.270	684.42000000	15:32:12
0.235	1608.92000000	15:46:15
0.236	1943.97000000	15:46:15
0.236	1799.66000000	15:46:15
0.236	231.34000000	15:46:15
0.285	602.55000000	21:23:33
0.262	801.35000000	03:38:38
0.263	3210.35000000	03:38:38
0.263	1378.13000000	03:38:38
0.264	1760.24000000	03:38:38
0.264	1690.67000000	03:38:38
0.264	1280.30000000	03:38:38
0.264	1209.96000000	03:38:38
0.276	777.00000000	06:44:32
0.327	1913.46000000	04:07:26
0.327	719.79000000	04:07:26
0.326	1609.17000000	04:07:26
0.326	1407.98000000	04:07:26
0.326	969.09000000	04:07:26
0.326	1157.51000000	04:07:26
0.347	398.75000000	16:14:51
0.358	585.86000000	16:06:18
0.358	838.46000000	16:06:18
0.332	654.58000000	01:33:28
0.332	1091.68000000	01:33:28
0.386	1506.63000000	21:37:19
0.386	2048.76000000	21:37:19
0.385	2105.95000000	21:37:19
0.384	434.78000000	21:37:19
0.384	487.23000000	21:37:19
0.384	280.76000000	21:37:19
0.384	448.50000000	21:37:19
0.383	464.39000000	21:37:19
0.444	24.14000000	17:06:59
0.444	54.00000000	17:06:59
0.444	38.50000000	17:06:58
0.444	116.00000000	17:06:57
0.444	260.00000000	17:06:57
0.444	201.00000000	17:06:12
0.484	107.00000000	16:46:57
0.484	114.00000000	16:46:50
0.484	46.50000000	16:46:50
0.484	219.50000000	16:46:49
0.484	108.00000000	16:46:49
0.484	165.00000000	16:46:48
0.484	33.50000000	16:46:48
0.484	99.00000000	16:46:47
0.484	211.50000000	16:46:46
0.484	106.50000000	16:46:46
0.484	16.00000000	16:46:45
0.484	104.50000000	16:46:45
0.484	118.50000000	16:46:34
0.484	107.50000000	16:46:34
0.484	118.50000000	16:46:33
0.484	105.00000000	16:46:32
0.484	114.50000000	16:46:23
0.480	1486.86000000	16:46:20
0.482	211.49000000	16:46:20
0.483	298.32000000	16:46:20
0.484	103.00000000	16:46:16
0.484	818.00000000	16:46:15
0.484	108.00000000	16:46:14
0.484	474.00000000	16:46:13
0.484	0.01000000	16:45:30
0.410	1573.15000000	16:27:55
0.418	2057.84000000	16:27:55
0.420	2041.88000000	16:27:55
0.402	1978.45000000	16:26:29
0.409	2180.93000000	16:26:29
0.409	2152.27000000	16:26:29
0.410	2068.71000000	16:26:29
0.411	2161.44000000	16:26:29
0.412	334.71000000	16:26:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 4,777
Máx. 0.265	Min. 0.264
7 Dias
Variação +3.90%	Volume 8,668
Máx. 0.265	Min. 0.254
30 Dias
Variação -3.62%	Volume 8,669
Máx. 0.274	Min. 0.254