AUDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71641	865.55786781	12:30:19
0.71641	3117.62750715	12:30:19
0.71641	3118.87026535	12:30:18
0.71641	1004.69407184	12:30:16
0.71641	285.27318659	12:30:15
0.71641	1004.72215631	12:30:15
0.71641	1005.01704332	12:30:14
0.71641	1004.98895884	12:30:13
0.71641	2551.32625173	12:30:13
0.71641	1004.96087436	12:30:13
0.71597	6.98353283	04:27:58
0.71557	54.25423397	02:06:43
0.72118	9.26411670	02:22:13
0.72164	7.00000000	02:21:53
0.72124	27.69770000	19:48:03
0.72208	27.69776202	17:45:31
0.72261	1742.72858283	06:49:52
0.72251	27.67491107	04:31:50
0.72181	19894.16706264	01:14:30
0.72112	1000.00000000	09:14:42
0.72080	7.00000000	04:52:12
0.72085	335.45189999	01:08:45
0.72069	244.59610000	12:15:44
0.71830	2931.15284588	05:34:28
0.71815	20.86947390	05:34:28
0.71815	1729.76429427	05:34:28
0.71815	1742.72858283	05:34:28
0.71815	97.17267280	05:34:28
0.71815	2925.86812894	05:34:28
0.71815	1742.72858283	05:34:28
0.71815	2921.90631929	05:34:28
0.71815	1742.72858283	05:34:28
0.71815	2917.76670946	05:34:28
0.71800	1742.72858283	05:34:28
0.71800	748.39320348	05:34:28
0.71800	2872.59151351	05:34:28
0.71800	2873.16382997	05:34:28
0.71800	1742.72858283	05:34:28
0.71800	2874.08352111	05:34:28
0.71800	504.51016125	05:34:28
0.71784	2874.46914852	05:34:28
0.71784	2568.65892926	05:34:28
0.71784	2875.55370178	05:34:28
0.71784	2876.12665827	05:34:28
0.71784	1742.72858283	05:34:28
0.71784	2877.00092195	05:34:28
0.71784	2878.00058007	05:34:28
0.71784	1742.72858283	05:34:28
0.71784	2881.39425610	05:34:28
0.71784	2876.24359411	05:34:28
0.71885	244.59610000	05:34:28
0.71948	15.76080000	02:48:36
0.72014	15.76082428	02:35:42
0.71915	15000.00000000	00:17:44
0.71916	11592.30944500	00:08:01
0.71915	3407.69055500	00:08:01
0.71903	13.40289707	14:17:21
0.71973	7.00000000	14:17:01
0.71966	3024.63553645	12:07:37
0.71911	35000.00000000	23:33:40
0.71993	1421.07512201	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1240.74102571	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	404.27425406	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	169.07389012	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	1742.72858283	12:30:18
0.71993	238.44979999	12:30:18
0.72041	482.33677285	12:30:18
0.72041	400.93472659	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	1742.72858283	12:30:18
0.72041	174.64072583	12:30:15
0.72041	1502.53789493	12:30:15
0.72041	1742.72858283	12:30:14
0.72042	3415.03205821	12:30:12
0.72041	240.44979999	12:30:01
0.72074	2000.00000000	03:37:22
0.72049	189.31542790	01:23:46
0.72049	1370.54087230	01:22:25
0.72049	1742.72858283	01:22:25
0.71640	14985.90940000	23:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 15,024
Máx. 0.71641	Min. 0.71557
7 Dias
Variação -0.57%	Volume 221,810
Máx. 0.72261	Min. 0.71557
30 Dias
Variação +1.31%	Volume 439,993
Máx. 0.72261	Min. 0.70549