AUDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69732	7.17030918	04:35:34
0.70014	42.55914899	08:06:44
0.70014	434.26611856	08:06:44
0.70014	434.26611856	08:06:44
0.70014	434.26611856	08:06:44
0.70014	1134.50610678	08:06:43
0.70014	518.47770678	08:06:43
0.70014	570.37180564	08:06:38
0.70014	267.41301340	07:57:38
0.70014	39.58416317	23:55:28
0.70014	1423.97202209	23:55:08
0.70091	565.31600491	21:19:00
0.70091	1200.76782635	21:19:00
0.70091	1246.92390520	21:19:00
0.70091	1247.17229773	21:19:00
0.70091	1247.42069025	21:19:00
0.70091	711.97616188	21:19:00
0.70136	31.10502723	05:49:28
0.70123	461.50523508	02:40:45
0.70069	9.17770001	04:13:02
0.70101	7.00000000	04:12:02
0.70092	44.16138724	16:04:30
0.70092	330.21689925	16:04:30
0.70092	330.21689925	16:04:30
0.70092	236.67651317	15:38:39
0.70092	361.61747498	15:38:39
0.70092	327.88082611	15:38:39
0.69998	20000.00000000	06:02:47
0.69965	1770.00000000	03:41:00
0.70087	97.52300000	12:14:53
0.70045	7.00000000	11:09:20
0.70045	100.00000000	11:07:44
0.70335	12.66380541	04:13:11
0.70401	7.00000000	04:12:11
0.70155	199.49820000	21:55:26
0.70316	10.97195851	19:03:30
0.70496	1942.93832592	18:32:46
0.70496	375.52839024	18:32:46
0.70496	1846.13589853	18:32:46
0.70496	860.77522051	18:32:42
0.70496	2335.00122293	18:32:42
0.70496	2335.23381219	18:32:42
0.70496	933.78632683	18:32:42
0.70496	2335.55943715	18:32:42
0.70496	2335.79202641	18:32:42
0.70496	2336.02471528	18:32:42
0.70496	449.20032004	18:32:42
0.70496	2336.30212902	18:32:42
0.70696	617.87249421	18:00:06
0.70696	1567.17418098	18:00:06
0.70696	1566.73558644	18:00:06
0.70696	1566.31900129	18:00:05
0.70696	1565.90261533	18:00:05
0.70696	1565.50843795	18:00:05
0.70696	1565.11436016	18:00:05
0.70696	1564.72038196	18:00:05
0.70696	549.01945346	18:00:05
0.70696	1564.27003579	18:00:05
0.70672	593.55010543	14:47:30
0.70672	706.74720794	14:47:30
0.70617	36884.95688007	03:53:38
0.70658	7.06613906	12:56:10
0.70760	7.06613906	02:38:36
0.70428	14990.50000000	20:59:41
0.70361	9.50000000	07:13:11
0.70382	7.00000000	07:12:11
0.70452	1708.00403748	16:13:12
0.70452	2442.03327172	16:13:12
0.70452	3524.84162493	16:13:12
0.70452	3523.81048041	16:13:12
0.70452	139.00733219	16:13:12
0.70452	3662.30325327	16:13:12
0.70394	320.33962500	14:52:49
0.70394	2205.63990152	14:52:49
0.70394	2205.63990152	14:52:49
0.70394	2205.63990152	14:52:49
0.70394	2205.63990152	14:52:49
0.70394	2205.63990152	14:52:49
0.70394	934.09340935	14:52:49
0.70394	2205.63021393	14:52:49
0.70257	511.73724412	07:56:56
0.70270	25000.00000000	06:23:44
0.70480	1624.20242021	21:04:48
0.70480	4013.76555403	21:04:48
0.70480	6841.22118572	21:04:48
0.70480	2520.81084004	21:04:48
0.70258	244.59610000	18:22:14
0.69874	4142.92096117	17:28:55
0.69874	263.74267999	17:28:55
0.69874	6865.33635884	17:28:55
0.69939	2150.26973209	15:17:27
0.69803	4489.37735764	12:44:36
0.69803	5190.98804201	12:44:36
0.69956	781.82299935	11:51:36
0.70034	7.24669582	05:10:55
0.69958	35000.00000000	02:27:08
0.69894	5.36530000	23:53:59
0.70220	5.41160000	16:09:24
0.70208	8.40000100	13:15:46
0.70101	5356.03751735	12:30:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 3,843
Máx. 0.70014	Min. 0.69732
7 Dias
Variação -1.25%	Volume 108,171
Máx. 0.70696	Min. 0.69732
30 Dias
Variação -2.34%	Volume 686,516
Máx. 0.71851	Min. 0.69732