AUDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.70233	11699.10834906	04:01:33
0.70235	7.00000000	14:53:57
0.70338	7.93460360	09:12:01
0.70378	7.00000000	09:11:41
0.69779	10.72095448	13:26:52
0.69779	531.06136376	13:26:10
0.69454	2000.00000000	08:00:16
0.69565	250.00000000	02:11:22
0.69584	13.96200000	22:53:43
0.69390	167.47344833	18:00:06
0.69390	294.47672131	18:00:06
0.69390	3526.24474644	18:00:06
0.69390	3525.48360328	18:00:06
0.69390	12.66548502	18:00:06
0.69390	21160.66618679	18:00:06
0.69390	141.06323090	18:00:06
0.69390	6171.92657793	18:00:06
0.69357	15000.00000000	18:00:05
0.69633	4703.46490627	01:30:08
0.69633	5252.25774888	01:30:08
0.69633	5252.36279561	01:30:08
0.69633	2560.31184905	01:30:08
0.69633	7355.45501131	01:30:08
0.69633	9208.86921766	01:30:08
0.69633	583.29080872	01:30:08
0.69633	33.98766250	01:30:08
0.69633	50.00000000	01:30:07
0.69656	2106.21005575	01:30:05
0.69656	437.04222170	01:30:05
0.69656	437.04222170	01:30:05
0.69656	437.04222170	01:30:05
0.69656	437.04222170	01:30:05
0.69656	437.04222170	01:30:05
0.69656	437.04222170	01:30:05
0.69656	1005.29232227	01:30:05
0.69656	89.84205549	01:30:05
0.69656	2564.19482944	01:30:04
0.69656	50.00000000	01:30:04
0.69656	978.30925670	01:30:04
0.69656	982.25489601	01:30:04
0.69656	1004.59908695	01:30:03
0.69656	2563.53184220	01:30:02
0.69656	50.00000000	01:30:02
0.69656	983.51232499	01:30:02
0.69680	14.35132032	07:38:24
0.69697	3000.00000000	23:20:53
0.70135	2110.83183464	06:52:14
0.69874	2169.11950176	01:02:51
0.69844	1356.41521416	00:46:48
0.69604	15000.00000000	21:11:37
0.69621	15000.00000000	21:10:35
0.70092	2302.29872883	14:04:13
0.69869	600.00000000	12:30:12
0.69630	14.16614046	12:30:09
0.69630	2237.97137613	12:30:09
0.69630	2235.77625678	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1470.89417884	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1993.07285969	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1788.16917111	12:30:08
0.69630	2735.94814452	12:30:08
0.69630	1623.76052164	12:30:08
0.69630	1623.76052164	12:30:07
0.69630	2735.94814452	12:30:07
0.69365	1500.15001501	06:39:48
0.69555	1500.15001501	13:41:28
0.69454	7.38532549	09:12:41
0.69518	7.00000000	09:12:21
0.69519	8.07590000	06:46:09
0.69419	3853.25491431	08:04:10
0.69289	8.16207970	11:06:30
0.69340	7.00000000	11:05:25
0.69337	1500.15001501	07:09:30
0.69337	100.35973723	01:56:38
0.69275	100.60483580	22:32:37
0.69312	8774.00000000	21:01:10
0.69312	15000.00000000	21:00:46
0.69312	15000.00000000	21:00:31
0.69298	15000.00000000	21:00:02
0.69506	2804.27011646	09:52:48
0.69524	1509.87378468	09:52:48
0.69524	1518.31637833	09:52:48
0.69524	911.95816654	09:52:48
0.69510	2465.20388283	09:52:48
0.69491	3043.41322445	09:52:48
0.69534	5537.59049775	09:52:48
0.69473	14992.91022361	09:26:58
0.69403	7.08977639	08:56:47
0.69456	7.00000000	08:55:40
0.69554	15000.00000000	21:09:21
0.69554	59.43904391	21:09:13
0.69554	14981.62654706	21:09:05
0.69343	18.37345294	06:37:33
0.69358	8180.34539634	06:29:41
0.69337	212.81954791	06:29:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 11,721
Máx. 0.70378	Min. 0.70233
7 Dias
Variação +0.79%	Volume 114,541
Máx. 0.70378	Min. 0.69357
30 Dias
Variação +1.89%	Volume 471,457
Máx. 0.70378	Min. 0.68931