AUDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69555	1500.15001501	13:41:28
0.69454	7.38532549	09:12:41
0.69518	7.00000000	09:12:21
0.69519	8.07590000	06:46:09
0.69419	3853.25491431	08:04:10
0.69289	8.16207970	11:06:30
0.69340	7.00000000	11:05:25
0.69337	1500.15001501	07:09:30
0.69337	100.35973723	01:56:38
0.69275	100.60483580	22:32:37
0.69312	8774.00000000	21:01:10
0.69312	15000.00000000	21:00:46
0.69312	15000.00000000	21:00:31
0.69298	15000.00000000	21:00:02
0.69506	2804.27011646	09:52:48
0.69524	1509.87378468	09:52:48
0.69524	1518.31637833	09:52:48
0.69524	911.95816654	09:52:48
0.69510	2465.20388283	09:52:48
0.69491	3043.41322445	09:52:48
0.69534	5537.59049775	09:52:48
0.69473	14992.91022361	09:26:58
0.69403	7.08977639	08:56:47
0.69456	7.00000000	08:55:40
0.69554	15000.00000000	21:09:21
0.69554	59.43904391	21:09:13
0.69554	14981.62654706	21:09:05
0.69343	18.37345294	06:37:33
0.69358	8180.34539634	06:29:41
0.69337	212.81954791	06:29:41
0.69337	5704.00000000	06:29:41
0.69337	3600.50288426	06:29:41
0.69337	1907.20067852	06:29:41
0.69346	32692.95499549	12:04:58
0.69346	7504.00000000	11:44:34
0.69346	14982.69546910	11:42:54
0.69346	17.30453090	10:15:52
0.69347	15000.00000000	09:21:57
0.69347	15000.00000000	08:41:26
0.69364	15000.00000000	08:31:05
0.69364	14783.35596060	08:13:53
0.69265	307.94651951	21:01:22
0.69265	23.08666599	21:01:22
0.69265	307.94651951	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.21378128	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.27963965	21:01:22
0.69265	307.94651951	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.40675492	21:01:22
0.69265	307.94651951	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.53387021	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.60734975	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.67335191	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.73921028	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.80521245	21:01:22
0.69265	307.94651951	21:01:22
0.69265	23.87135840	21:01:22
0.69265	86.84931907	21:01:22
0.69265	79.85588560	21:01:22
0.69173	216.64403940	20:47:52
0.69238	216.64403940	20:39:57
0.69179	405.15708469	17:06:21
0.68975	457.04500451	12:30:05
0.68931	118.60393194	12:30:05
0.68931	2398.72330874	12:30:05
0.68931	2398.96227303	12:30:05
0.68931	2399.20123733	12:30:05
0.68931	2399.44020163	12:30:05
0.68931	2399.67916592	12:30:05
0.68931	239.22392240	12:30:05
0.68931	2399.94203661	12:30:04
0.68931	239.22392240	12:30:04
0.68884	7.50680700	12:12:44
0.68931	7.00000000	12:11:45
0.68875	186.57000000	06:24:03
0.69099	35000.00000000	14:15:51
0.68867	4881.50000000	11:16:08
0.68716	15000.00000000	01:16:20
0.68855	15000.00000000	02:04:36
0.68902	35000.00000000	23:10:05
0.68892	7.07793009	08:13:10
0.68960	7.00000000	08:12:10
0.68960	628.98210000	07:28:45
0.69065	19.40459348	13:58:01
0.68950	19.48252357	07:44:11
0.68866	7.09410000	13:13:18
0.68910	7.00000000	13:12:18
0.69150	202.88744135	06:21:09
0.69156	14915.59410000	01:30:01
0.69188	69.19198705	21:34:21
0.69304	4.45540000	12:39:59
0.69293	4.95050000	12:38:26
0.69732	7.17030918	04:35:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,500
Máx. 0.69555	Min. 0.69555
7 Dias
Variação +0.31%	Volume 143,328
Máx. 0.69555	Min. 0.69275
30 Dias
Variação -1.02%	Volume 578,170
Máx. 0.70760	Min. 0.68716