AUDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71334	7.04097944	02:22:19
0.71357	7.00000000	02:21:59
0.71195	750.00000000	07:28:53
0.71136	185.50105145	01:30:09
0.71219	1150.49482867	01:30:01
0.71219	2017.69098272	01:30:01
0.71219	2017.69098272	01:30:01
0.71219	1449.48296128	01:30:01
0.71219	560.77527327	01:30:01
0.71219	1850.67313947	01:30:01
0.71219	1851.41071006	01:30:01
0.71219	1852.12758281	01:30:01
0.71219	234.76836123	01:30:01
0.71219	68.49155684	01:30:01
0.71219	181.17876473	01:30:01
0.71219	1379.92592547	01:30:01
0.71219	188.50756344	01:30:01
0.70866	11.28031584	16:47:41
0.70905	11.28031584	16:47:36
0.71010	2305.19194086	08:54:44
0.71009	3194.80805914	08:54:44
0.70727	34342.00000000	12:48:29
0.70727	35000.00000000	12:48:16
0.70686	7.81326838	10:22:42
0.70751	7.00000000	10:22:22
0.70622	271.38300000	04:14:17
0.70549	14916.83858976	12:30:25
0.70592	26.95900000	18:51:27
0.70644	26.95900000	18:50:54
0.70706	37.37328783	12:30:18
0.70706	289.14993072	12:30:18
0.70706	11848.47186421	12:30:18
0.70706	216.21428238	12:30:18
0.70706	2348.45032170	12:30:18
0.70706	2449.85840339	12:30:18
0.70706	222.10885609	12:30:18
0.70706	2542.52319351	12:30:18
0.70706	920.60933978	12:30:18
0.70706	1955.07130811	12:30:18
0.70706	1403.52173469	12:30:18
0.70706	10501.19653099	12:30:18
0.70706	228.31952967	12:30:18
0.70706	18.93771209	12:30:18
0.70706	18.19370484	12:30:16
0.70714	986.89786897	12:30:16
0.70714	1005.23177872	12:30:15
0.70714	1005.14642080	12:30:14
0.70714	1005.11796816	12:30:13
0.70714	33.01462102	12:30:12
0.70714	229.19182985	12:30:12
0.70714	330.14621014	12:30:12
0.70714	512.97036672	12:30:12
0.70714	5129.70366719	12:30:12
0.70714	235.40023694	12:30:12
0.70714	1005.24600504	12:30:12
0.70714	241.86346374	12:30:12
0.70714	248.45170206	12:30:11
0.70714	597.57717001	12:30:11
0.70714	255.25239007	12:30:11
0.70714	260.38885565	12:30:11
0.70714	597.57717001	12:30:09
0.70714	278.53301731	12:30:09
0.70714	1005.00415760	12:30:09
0.70605	37.28510000	11:24:45
0.70451	10.76280000	08:22:28
0.70521	7.00000000	08:22:08
0.70481	1005.22923909	04:30:57
0.70482	824.15794103	04:30:56
0.70482	597.56729378	04:30:56
0.70482	2044.46582433	04:30:56
0.70481	1004.98659214	04:30:54
0.70561	101.53023988	04:30:19
0.70636	4.62390000	09:37:26
0.70671	380.04200000	07:03:00
0.70627	7.02970000	23:22:16
0.70665	7.00000000	23:21:56
0.70632	8.17770000	02:54:56
0.70658	2.21190000	00:44:22
0.70620	2.97030000	22:09:48
0.70651	7.01380000	15:22:25
0.70709	7.00000000	15:22:04
0.70626	14845.39094969	00:59:58
0.70620	4.52640000	14:32:20
0.70702	1.39320000	14:25:01
0.70419	8112.33039520	12:30:10
0.70419	1424.14732947	12:30:10
0.70419	59.26409113	12:30:10
0.70419	499.44988998	12:30:10
0.70419	59.71212405	12:30:10
0.70419	499.44988998	12:30:10
0.70419	60.16669592	12:30:10
0.70419	60.62964111	12:30:10
0.70419	61.10081770	12:30:10
0.70419	499.39987998	12:30:10
0.70419	61.59257279	12:30:10
0.70419	499.49989998	12:30:10
0.70419	62.08163138	12:30:10
0.70419	499.49989998	12:30:10
0.70419	62.52172734	12:30:10
0.70419	57.31979419	12:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 764
Máx. 0.71357	Min. 0.71195
7 Dias
Variação +1.01%	Volume 90,904
Máx. 0.71357	Min. 0.70622
30 Dias
Variação +1.71%	Volume 439,860
Máx. 0.71357	Min. 0.69357