AUDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.70040	999.95858081	13:50:57
0.70079	7.18216408	10:20:21
0.70093	249.95819839	09:12:21
0.70093	499.97985534	09:09:15
0.70076	249.99527656	09:04:51
0.70151	46.51167758	02:21:29
0.70136	7.00000000	02:16:44
0.70136	36434.00000000	02:15:24
0.70132	3554.13105413	02:10:03
0.70234	12.09103840	01:31:17
0.70275	1460.14300344	00:23:30
0.70274	14.70402682	10:53:23
0.70066	995.58723432	05:25:43
0.70115	9.26522046	03:20:13
0.70100	19.52894369	02:54:00
0.70135	92632.67551575	02:54:00
0.70076	13.14490005	00:22:25
0.70150	7.00000000	00:22:05
0.70050	31.53850000	22:26:12
0.70124	118.22186412	22:08:57
0.70011	1.42834697	15:22:10
0.69810	8996.06115935	05:02:28
0.69648	140.57190000	05:21:16
0.69664	10.00000000	04:31:27
0.69664	10.00000000	04:31:10
0.69732	160.57190386	03:23:12
0.69634	2555.13133378	21:20:21
0.69632	35000.00000000	21:08:15
0.69632	15000.00000000	21:08:11
0.69533	2915.73703023	21:04:57
0.69533	2545.56640038	21:04:57
0.69533	4770.27777774	21:04:57
0.69533	4768.41879165	21:04:57
0.69367	495.90625225	20:16:19
0.69384	62.54443955	07:09:30
0.69384	270.90410532	07:09:30
0.69384	303.41512872	07:09:30
0.69384	63.05120655	07:09:27
0.69384	63.05120655	07:09:27
0.69384	63.05029847	07:08:53
0.69384	63.05029847	07:08:53
0.69384	63.03654867	07:08:53
0.69384	63.05120655	07:08:50
0.69315	7.67330000	05:22:13
0.69377	7.00000000	05:21:54
0.69363	499.98699595	21:32:07
0.69369	67.32670000	04:47:03
0.69459	14991.88124622	04:38:32
0.69325	901.19039087	03:17:31
0.69204	8.11875378	01:20:24
0.69297	7.89355194	06:59:56
0.69371	7.00000000	06:59:55
0.69451	1495.81912427	02:23:47
0.69451	749.99176398	02:23:09
0.69480	249.93357801	02:22:21
0.69479	9780.00000000	01:56:17
0.69509	13498.66586546	01:46:02
0.69494	1001.35342585	01:19:07
0.69565	499.98070869	00:47:39
0.69485	33.41492638	00:30:37
0.69537	9112.72447146	00:30:25
0.69537	297.95852854	00:30:25
0.69623	10957.87890440	00:30:09
0.69623	3153.66225592	00:30:09
0.69623	11425.38415259	00:30:09
0.69623	7258.95796564	00:30:09
0.69623	589.79461586	00:30:09
0.69623	10.59451305	00:30:08
0.69623	298.76680483	00:30:08
0.69623	299.94333658	00:30:08
0.69623	1005.01745113	00:30:07
0.69624	7.00000000	00:30:07
0.69702	2658.03432653	00:30:06
0.69702	300.52823818	00:30:06
0.69702	11438.54786778	00:30:06
0.69702	301.71596558	00:30:06
0.69702	301.17360193	00:30:04
0.69642	849.99688406	22:19:34
0.69544	399.98401012	17:49:49
0.69432	7.49929110	16:20:11
0.69462	245.81707984	15:58:11
0.69589	399.99412263	14:44:57
0.69495	414.92423915	14:12:03
0.69902	2089.10638270	12:30:26
0.69902	8509.00659094	12:30:26
0.69902	1218.52259318	12:30:26
0.69902	1218.52259318	12:30:26
0.69902	5488.00127055	12:30:26
0.69902	6530.85104757	12:30:25
0.69902	8503.04501044	12:30:25
0.70086	14500.00000000	10:12:41
0.70010	499.97711755	08:46:42
0.69958	39.24000000	07:47:10
0.70052	40.12290869	07:41:15
0.69677	7798.00000000	08:55:26
0.69677	15000.00000000	08:55:10
0.69504	7.19383057	00:25:33
0.69571	5361.58956789	21:48:31
0.69586	7.18535338	21:08:51
0.69767	28.67330000	06:34:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 43,521
Máx. 0.70275	Min. 0.70040
7 Dias
Variação +0.48%	Volume 318,972
Máx. 0.70275	Min. 0.69204
30 Dias
Variação -1.51%	Volume 1,031,824
Máx. 0.71119	Min. 0.68001