AUDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.68562	14987.46508602	16:41:52
0.68562	3790.11969386	16:41:48
0.68640	12.53491398	12:59:39
0.68673	7.00000000	12:59:06
0.68801	199.19526305	08:33:41
0.68801	66.39465986	08:33:41
0.68801	111.13698995	08:33:41
0.68801	481.81239158	08:33:41
0.68792	263.27328395	08:11:52
0.68792	416.96283013	08:11:52
0.68792	670.81669738	08:11:52
0.68840	1553.11234992	07:59:26
0.68840	38.72433940	07:59:26
0.68840	1906.27429622	07:59:26
0.68827	2676.53763182	07:53:20
0.68815	15000.00000000	07:49:25
0.68864	3058.75225803	07:43:16
0.68867	40.00000000	07:42:29
0.68897	170.88678148	07:34:56
0.68897	40.00000000	07:34:55
0.68897	325.96487278	07:34:55
0.68897	249.08333044	07:34:55
0.68897	169.38103493	07:34:55
0.68897	514.33998530	07:34:55
0.68897	803.47836531	07:34:55
0.68897	3014.69042496	07:34:55
0.68897	3028.45207762	07:34:55
0.68956	35000.00000000	07:28:04
0.69138	1814.15444461	07:18:35
0.69138	1434.20440177	07:18:32
0.69138	634.08286222	07:18:32
0.69140	522.17817895	07:18:07
0.69126	655.01223547	07:18:02
0.69126	654.88942894	07:18:02
0.69116	7.57361405	07:17:26
0.68872	2163.09331248	07:17:25
0.68872	5465.71113757	07:17:24
0.68872	1455.08231652	07:17:24
0.68872	656.55595882	07:17:12
0.68872	656.60342734	07:16:52
0.68872	499.36244703	07:16:47
0.68872	656.54646594	07:16:47
0.68872	1235.68143870	07:16:38
0.68872	390.37958511	07:16:37
0.68872	405.38302462	07:16:37
0.68872	421.77541881	07:16:37
0.68872	439.76796314	07:16:37
0.68872	949.66571789	07:16:31
0.68872	803.16402854	07:16:29
0.68872	221.88192662	07:16:27
0.68872	666.91581591	07:16:27
0.68872	653.58378745	07:16:25
0.68872	63.60094424	07:16:24
0.68872	964.84203238	07:16:24
0.68872	40.00000000	07:15:09
0.68872	40.00000000	07:15:08
0.68872	119.83182171	07:15:08
0.68872	426.54197359	07:14:37
0.68872	40.00000000	07:13:48
0.68872	40.00000000	07:13:47
0.68872	40.00000000	07:13:46
0.68872	1547.22289499	07:13:46
0.68872	40.00000000	07:13:43
0.68872	484.52164840	07:13:42
0.68872	1931.27975231	07:13:42
0.68872	2415.80140071	07:13:42
0.68872	484.52164840	07:13:42
0.68872	40.00000000	07:13:41
0.68872	391.13030866	07:13:41
0.68822	16.82427633	04:24:13
0.68875	40.00000000	04:24:00
0.68875	40.00000000	04:24:00
0.68827	10.99916807	04:23:50
0.68828	40.00000000	04:23:42
0.68827	40.00000000	04:23:42
0.68826	11.25433201	04:23:41
0.68826	23.77468053	04:23:41
0.68827	440.66748577	04:23:40
0.68827	440.66748577	04:23:40
0.68827	3690.59779872	04:23:40
0.68827	660.27923027	04:23:40
0.68827	40.00000000	04:23:40
0.68827	2139.14220122	04:23:40
0.68827	658.19760037	04:23:40
0.68785	2997.56703839	04:23:40
0.68785	6627.07443821	04:23:40
0.68785	2145.81386117	04:23:40
0.68785	1982.10165859	04:23:40
0.68789	1247.44300364	04:21:43
0.68739	399.99604300	04:15:33
0.68695	35000.00000000	22:09:10
0.68693	11422.67471516	22:04:38
0.68692	3577.32528484	22:04:38
0.68669	3577.32528484	15:40:28
0.69267	15000.00000000	22:09:50
0.69089	13989.53783673	16:52:07
0.68942	291.55368961	14:31:21
0.68924	499.95000500	13:27:41
0.68941	18.96600000	12:21:23
0.69014	18.96600000	10:38:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 194,861
Máx. 0.69140	Min. 0.68562
7 Dias
Variação -1.54%	Volume 1,047,965
Máx. 0.70194	Min. 0.68557
30 Dias
Variação -1.73%	Volume 1,598,160
Máx. 0.70586	Min. 0.68557