EUL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.081	10.30748800	05:24:45
1.080	16.12680000	05:24:45
1.091	17.14639991	05:12:08
1.091	10.34952819	05:12:08
1.091	18.35540000	05:04:18
1.089	18.53550000	05:03:57
1.091	21.03790000	04:42:01
1.094	27.50480000	04:02:34
1.094	27.50510000	04:02:34
1.095	19.74480000	04:02:04
1.084	264.18638700	01:38:00
1.089	6.91588613	01:30:18
1.089	6.91588613	01:30:17
1.089	6.91588613	01:30:16
1.090	264.18638700	01:27:30
1.091	264.18638700	01:26:00
1.099	9.54976020	01:18:22
1.099	15.95850000	01:18:22
1.098	38.10370000	01:16:33
1.095	10.27917120	01:14:41
1.095	15.92880000	01:14:41
1.088	9.96333725	01:00:06
1.088	10.00000000	01:00:06
1.083	9.85145680	00:58:49
1.083	15.09870000	00:58:49
1.075	34.06800000	00:52:37
1.073	4.33653308	00:48:51
1.072	264.18638700	00:42:23
1.079	8.38698689	00:27:30
1.073	264.18638700	00:23:36
1.074	9.94110070	00:07:43
1.074	15.15100000	00:07:43
1.051	20.36930000	23:07:16
1.055	28.57320000	23:03:33
1.060	24.70920000	22:47:54
1.059	24.79920000	22:47:54
1.061	23.12730000	22:47:48
1.067	23.01000000	22:35:23
1.067	24.59880000	22:34:22
1.068	26.44260000	22:34:03
1.068	28.36230000	22:32:46
1.068	28.35030000	22:32:43
1.069	30.14180000	22:32:19
1.071	30.08580000	22:31:11
1.070	30.08480000	22:31:05
1.081	31.83730000	22:12:09
1.082	12.22370500	21:59:32
1.082	14.85119600	21:59:32
1.083	19.90650000	21:32:00
1.083	19.88150000	21:31:58
1.084	18.59940000	21:28:13
1.086	19.72680000	21:23:00
1.091	19.64890000	21:06:41
1.092	19.73509994	20:36:28
1.092	44.12507326	20:36:28
1.091	27.58150000	20:31:13
1.091	27.58180000	20:31:12
1.089	54.28050010	20:30:37
1.082	27.86490000	20:17:41
1.084	264.18638700	20:15:06
1.099	10.00000000	19:25:24
1.099	84.54110000	19:23:56
1.094	72.41285106	18:30:33
1.097	264.18638700	18:26:10
1.097	264.18638700	18:25:37
1.100	264.18638700	18:22:27
1.100	18.36380000	18:07:33
1.095	264.18638700	17:56:24
1.099	22.37540000	17:40:55
1.098	13.48230200	17:40:55
1.084	264.18638700	17:09:00
1.093	20.98070000	16:48:30
1.093	20.98050000	16:48:29
1.095	23.99560000	16:47:10
1.092	353.07152660	16:38:07
1.091	25.69720000	16:37:42
1.092	25.74160000	16:36:14
1.087	29.52050000	16:32:44
1.088	29.59990000	16:32:29
1.081	17.32460000	16:15:17
1.081	17.36250000	16:15:01
1.081	264.18638700	16:15:01
1.070	32.22280000	15:27:49
1.075	19.96980000	14:45:30
1.075	19.95320000	14:45:30
1.076	20.01030000	14:45:01
1.079	18.56210000	14:43:11
1.049	19.10070000	11:05:03
1.046	61.14815982	09:51:22
1.049	118.67143770	09:26:10
1.051	19.15190000	08:38:34
1.052	9.04687200	08:24:46
1.050	215.95138210	07:16:19
1.047	247.28944530	06:02:23
1.036	78.28974351	04:28:55
1.039	5.24623900	03:44:11
1.032	220.15532250	02:01:33
1.033	220.15532250	01:59:42
1.024	262.06517560	01:07:59
1.027	398.84259100	00:32:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 5,852
Máx. 1.100	Min. 1.046
7 Dias
Variação -1.28%	Volume 53,166
Máx. 1.100	Min. 0.985
30 Dias
Variação -12.61%	Volume 272,168
Máx. 1.376	Min. 0.985