EUL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.119	80.00000000	15:59:18
1.127	133.00141970	10:30:40
1.126	10.00000000	10:30:40
1.126	9.99999993	10:30:39
1.126	9.93736337	10:30:39
1.121	7.43958800	09:42:24
1.125	88.88543810	09:24:49
1.131	10.00000000	08:16:02
1.127	131.36847095	08:01:19
1.126	10.00000000	08:01:19
1.135	200.00000000	07:45:28
1.131	9.99999994	07:26:41
1.131	130.67525626	07:26:41
1.135	131.98871260	07:04:45
1.135	10.00000000	07:04:45
1.133	6.14757281	06:11:20
1.133	88.25934910	06:10:08
1.134	54.22159980	06:08:17
1.134	78.10218006	06:08:17
1.134	10.00000000	06:08:17
1.138	87.87346220	05:43:29
1.137	4.23158200	05:40:47
1.139	10.00000000	05:31:06
1.124	88.96797153	04:29:31
1.122	89.12655971	04:07:14
1.121	74.78776600	04:06:59
1.121	14.41830000	04:06:59
1.122	18.55690000	04:06:54
1.122	78.30484044	04:06:53
1.121	10.73736042	04:06:53
1.121	138.40456737	04:06:53
1.121	17.26490000	04:06:53
1.119	280.33584740	04:06:53
1.118	10.00000000	04:06:53
1.121	9.68524040	03:34:49
1.121	10.00000000	03:34:49
1.121	0.00533972	03:28:41
1.121	5.98573967	03:28:41
1.121	131.56760593	03:28:41
1.121	14.09280000	03:28:41
1.121	13.15314300	03:28:41
1.122	14.27000000	03:27:40
1.122	5.13609625	03:27:40
1.122	64.89249280	03:27:40
1.122	66.01568020	03:27:40
1.122	14.24810000	03:27:40
1.126	132.35558640	03:27:19
1.126	16.54030000	03:27:19
1.128	17.88280000	03:26:59
1.128	88.65018730	03:26:20
1.128	17.92110000	03:26:20
1.129	45.04771830	03:26:16
1.130	34.27990000	03:26:16
1.132	8.55289327	03:26:16
1.131	34.42100000	03:26:13
1.131	39.09879995	03:26:11
1.131	289.48760355	03:26:11
1.131	41.77889998	03:26:02
1.132	88.33769802	03:26:02
1.133	441.29674640	03:25:56
1.133	88.25934920	03:25:56
1.133	88.25934920	03:25:56
1.138	87.87156650	03:25:54
1.138	152.09120000	03:25:54
1.138	83.94823120	03:25:53
1.138	61.36783779	03:25:53
1.138	87.87346221	03:25:53
1.135	1101.32158590	03:25:52
1.135	56.29270000	03:25:52
1.130	442.47787610	03:25:52
1.130	16.09600000	03:25:52
1.128	130.99376806	03:25:52
1.128	88.65248226	03:25:52
1.128	402.90053196	03:25:52
1.127	10.00000000	03:25:52
1.119	10.00000000	03:11:33
1.120	6.14169642	02:46:26
1.112	10.02313276	02:01:23
1.113	6.18032345	01:56:24
1.114	9.39245275	01:27:17
1.114	289.48760355	01:27:17
1.114	10.00000000	01:27:17
1.117	289.48760350	00:13:51
1.117	6.83804834	23:38:03
1.117	89.52474234	23:21:13
1.124	88.96797153	23:02:21
1.119	10.00000000	22:30:35
1.119	9.47210206	22:30:35
1.120	10.00000000	22:21:39
1.120	9.35817086	22:21:39
1.125	4.09528888	21:55:36
1.125	4.09528888	21:55:35
1.126	10.00000000	21:43:53
1.125	111.25060900	21:36:49
1.127	88.64904043	21:31:16
1.127	289.48760350	21:21:00
1.135	46.19125937	21:08:05
1.135	12.90090000	21:08:05
1.135	3.89365638	21:05:47
1.131	10.00000000	21:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 24,895
Máx. 1.139	Min. 1.093
7 Dias
Variação -0.89%	Volume 82,235
Máx. 1.183	Min. 1.021
30 Dias
Variação +13.84%	Volume 446,049
Máx. 1.295	Min. 0.910