EUL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.163	222.68277190	14:25:33
1.159	144.32772780	13:58:40
1.159	10.00000000	13:58:40
1.158	132.34741814	13:38:11
1.158	222.68277196	13:38:11
1.159	10.00000000	13:38:11
1.157	222.68277190	13:33:09
1.159	12.74610000	13:33:02
1.171	8.97841590	12:47:19
1.171	131.57058200	12:47:19
1.171	14.84122800	12:47:19
1.170	10.00000000	12:47:19
1.169	7.33471094	12:47:19
1.169	95.33829626	12:47:19
1.172	10.00000000	11:56:03
1.173	10.00000000	11:56:03
1.157	284.27344440	11:26:21
1.157	190.48610671	11:26:21
1.145	44.32297910	10:34:01
1.145	86.65151932	10:34:01
1.146	19.20120000	10:34:01
1.151	150.63423110	10:32:34
1.153	9.60525130	10:31:05
1.153	10.00000000	10:31:05
1.154	86.65511260	10:31:05
1.159	86.28037920	10:29:26
1.168	10.00000000	10:18:04
1.166	10.62500000	10:09:33
1.155	86.18888320	09:48:17
1.160	127.16189087	09:36:59
1.174	10.00000000	09:18:19
1.174	9.53188195	09:18:19
1.167	132.12611160	09:11:13
1.168	10.00000000	09:11:13
1.169	131.51978490	09:10:34
1.170	10.00000000	09:09:49
1.171	222.68277196	09:09:49
1.177	355.62299390	09:08:46
1.177	388.43500902	09:08:46
1.178	14.84122700	09:08:46
1.178	21.53260000	09:08:46
1.180	423.72418301	09:08:46
1.181	84.65999696	09:08:46
1.181	8.83433763	09:08:46
1.182	10.00000000	09:08:46
1.183	131.85786569	08:57:48
1.183	10.00000000	08:57:48
1.180	132.35476180	08:54:24
1.180	8.91567260	08:54:24
1.180	10.00000000	08:54:24
1.181	9.99999995	08:46:24
1.181	132.29429965	08:46:24
1.176	7.28911564	08:32:41
1.176	10.00000000	08:32:41
1.176	130.91801060	08:28:59
1.177	10.00000000	08:28:59
1.179	132.01676750	08:27:59
1.179	10.50450000	08:27:59
1.174	25.04360000	08:26:18
1.172	10.00000000	08:26:18
1.174	25.11760000	08:26:17
1.172	131.44617170	08:26:17
1.171	10.00000000	08:26:17
1.169	131.46307840	08:24:44
1.168	10.00000000	08:24:44
1.168	8.74004100	08:24:44
1.165	417.79862740	08:24:24
1.154	6.29772011	08:19:22
1.141	131.15771065	07:59:05
1.142	9.37744630	07:59:05
1.142	10.00000000	07:59:05
1.141	54.82769999	07:22:30
1.143	7.58035601	07:22:30
1.143	7.45740599	07:22:30
1.144	15.55210000	07:22:30
1.148	10.00000000	07:22:30
1.147	132.60066190	07:22:29
1.148	10.00000000	07:22:29
1.149	9.55592240	07:16:33
1.149	10.00000000	07:16:33
1.178	84.88964346	06:49:54
1.178	10.00000000	06:26:21
1.188	222.68277190	06:13:46
1.210	7.08727899	05:40:07
1.215	10.00000000	05:33:11
1.216	143.73683900	05:28:53
1.214	14.15264600	05:27:59
1.216	10.00000000	05:27:19
1.217	82.16926869	05:27:19
1.211	82.57638315	05:23:59
1.211	17.00069947	05:21:51
1.225	14.15264600	05:21:45
1.232	197.59220000	05:21:41
1.234	85.87440000	05:21:40
1.241	10.00000000	05:21:40
1.241	18.53710000	05:21:40
1.244	10.00000000	05:21:40
1.241	279.06899730	05:21:40
1.241	402.90088638	05:21:40
1.241	52.27824426	05:21:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 15,454
Máx. 1.255	Min. 1.126
7 Dias
Variação +21.15%	Volume 155,873
Máx. 1.255	Min. 0.910
30 Dias
Variação +22.16%	Volume 1,168,403
Máx. 2.399	Min. 0.910