EUL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.267	132.44404412	19:07:34
1.263	10.84860100	18:32:36
1.269	132.82049540	18:29:18
1.266	1007.43295110	18:25:54
1.265	130.93953190	18:25:54
1.265	10.82729300	18:25:54
1.264	7.05069000	18:25:54
1.263	8.34838023	18:25:54
1.262	7.91601426	18:06:35
1.240	338.70049610	16:45:01
1.240	559.25052186	15:51:06
1.240	132.29138924	15:51:06
1.222	122.74959083	10:49:16
1.216	16.44736842	09:50:39
1.224	81.69934640	06:22:19
1.226	241.84422080	05:10:35
1.205	10.30000000	01:35:13
1.171	286.31797466	21:31:00
1.171	132.95720081	21:31:00
1.182	84.59221730	18:51:44
1.170	100.00000000	18:47:37
1.179	84.81764200	18:43:54
1.185	7.17129669	18:40:56
1.176	85.03212389	18:40:17
1.181	338.70049605	18:40:13
1.179	8.95476035	18:40:13
1.179	131.60868740	18:40:02
1.178	731.35272630	18:39:41
1.178	7.17129669	18:39:37
1.202	567.62397138	18:35:19
1.202	36.44434890	18:35:19
1.208	20.87969500	18:29:06
1.210	278.46886450	18:26:55
1.221	338.70049610	17:44:01
1.228	480.31733449	17:20:20
1.238	338.70049610	16:47:27
1.238	312.64661180	16:00:56
1.234	338.70049610	15:15:50
1.230	132.68118722	15:09:41
1.230	9.13403828	15:09:41
1.234	318.40881800	14:59:06
1.234	132.15961610	14:59:01
1.230	338.70049610	14:55:37
1.239	338.70049610	14:53:18
1.240	338.70049610	14:16:52
1.240	131.28393890	12:30:08
1.238	2.05834059	12:30:02
1.238	280.34250959	12:30:02
1.238	131.17859324	12:30:02
1.235	4.91803300	12:00:38
1.232	437.31685150	11:36:03
1.227	338.70049610	10:41:45
1.223	132.14838449	09:07:01
1.223	9.25987041	09:07:01
1.222	135.81135610	09:07:01
1.228	7.22304400	08:21:15
1.230	81.30081298	05:18:37
1.230	9.09552362	05:18:37
1.233	7.16559100	04:56:17
1.237	24.55487010	04:53:40
1.237	25.77939120	04:53:40
1.237	24.55487010	04:53:40
1.237	25.77939120	04:53:40
1.238	80.77257380	04:53:40
1.239	338.70049610	04:53:39
1.235	80.96482710	04:26:05
1.224	6.63349900	04:20:51
1.224	8.77152506	03:53:03
1.224	164.26372934	03:53:03
1.210	82.64352483	01:26:20
1.218	132.48057260	00:59:18
1.216	82.23611030	00:45:58
1.217	82.16926860	00:31:13
1.210	354.65521460	23:38:29
1.206	3.62045631	22:56:47
1.206	3.74871533	22:56:47
1.205	10.00000000	21:47:32
1.203	166.25103907	21:05:56
1.206	82.91800220	20:03:02
1.223	130.78857410	17:32:38
1.222	132.62133430	17:28:15
1.212	130.98196860	17:11:02
1.214	82.37232280	15:57:42
1.214	406.47963240	15:57:42
1.202	259.90869920	15:37:22
1.197	132.88165219	14:21:39
1.197	369.31760981	14:21:39
1.199	83.37960890	14:03:34
1.210	81.77734850	12:10:57
1.206	6.63349917	10:18:37
1.204	10.82729300	10:04:58
1.212	133.22753503	08:13:55
1.235	31.83460000	06:07:05
1.232	257.53405110	04:20:22
1.232	113.59700473	04:20:22
1.232	164.69992309	00:23:19
1.235	125.01575182	21:22:17
1.235	7.12835200	21:22:17
1.243	4.00431662	21:09:06
1.247	254.54604370	20:51:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.20%	Volume 3,371
Máx. 1.269	Min. 1.171
7 Dias
Variação +0.00%	Volume 96,934
Máx. 1.376	Min. 1.170
30 Dias
Variação +8.11%	Volume 354,165
Máx. 1.376	Min. 1.021