EUL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.262	54.43356697	10:16:33
1.264	24.23750000	10:16:33
1.269	277.15527200	10:03:56
1.264	116.61045390	10:01:45
1.271	24.17549997	10:00:46
1.271	60.54146783	10:00:46
1.276	26.91700000	09:59:49
1.277	66.71728290	09:59:49
1.276	66.76192610	09:59:03
1.271	5.00000000	09:58:58
1.274	493.99068520	09:58:58
1.263	18.24009000	09:57:24
1.235	375.43220310	09:05:56
1.238	209.46622981	08:31:31
1.237	69.36201091	08:31:31
1.234	56.87415300	07:59:02
1.234	69.37267659	07:59:02
1.235	35.04349312	07:59:02
1.239	3.89900000	07:50:55
1.239	1.55230000	07:13:33
1.240	0.99482766	06:58:07
1.239	8.68959946	06:58:07
1.243	2.15918581	06:40:16
1.242	8.54227793	06:40:16
1.240	86.44124268	06:36:28
1.240	74.84907990	06:36:22
1.244	7.32284502	06:01:30
1.243	8.61575288	06:01:30
1.240	18.40730000	05:55:37
1.234	4.88840100	05:51:13
1.234	7.03670988	05:51:13
1.235	0.78830000	05:50:40
1.235	69.01197190	05:30:10
1.242	175.87613184	04:52:47
1.241	380.11434840	04:52:23
1.238	158.32181095	04:49:23
1.238	246.14947675	04:49:07
1.238	105.23851975	04:41:59
1.238	208.07996085	04:41:46
1.239	141.14951930	04:40:17
1.240	34.15157633	04:40:05
1.238	22.32940000	04:39:14
1.241	69.43221206	04:37:44
1.241	24.76120000	04:37:34
1.236	57.14500000	04:32:39
1.241	68.26221390	04:32:36
1.241	24.67750000	04:30:22
1.244	394.33298650	04:28:35
1.247	69.06758204	04:26:05
1.246	68.76327713	04:24:09
1.242	24.68000000	04:20:33
1.242	33.40258690	04:20:33
1.244	68.97460275	04:17:00
1.245	68.64096305	04:16:50
1.241	244.19941990	04:15:22
1.238	23.57640000	04:13:01
1.241	69.53719525	04:12:51
1.246	23.46390000	04:10:51
1.240	5.00000000	04:02:20
1.241	8.01429700	03:58:44
1.240	10.00000000	03:58:44
1.251	18.24009000	03:58:36
1.269	10.00000000	03:58:13
1.274	1.48420000	03:56:11
1.286	19.19310000	03:53:10
1.288	19.19560000	03:52:44
1.290	21.32060000	03:51:00
1.292	21.45750000	03:41:35
1.288	21.43980000	03:33:04
1.290	66.32734210	03:32:59
1.290	22.55810000	03:32:59
1.291	22.58100000	03:32:44
1.294	66.02728240	03:32:41
1.295	22.55570000	03:29:51
1.297	66.61911742	02:27:11
1.301	65.91292810	02:25:33
1.280	10.00000000	02:19:35
1.284	66.58324565	02:17:04
1.286	18.12830000	02:17:00
1.286	18.13300000	02:16:54
1.287	66.75082108	02:16:54
1.288	19.09510000	02:16:44
1.291	20.04410000	02:16:40
1.295	65.81914874	02:16:33
1.295	65.98626868	02:16:19
1.295	66.20018022	02:16:09
1.295	66.70610461	02:15:29
1.295	20.03850000	02:15:15
1.296	65.78225059	02:12:33
1.299	20.04120000	02:08:56
1.302	65.75296795	02:05:16
1.302	21.16010000	02:05:16
1.303	21.15950000	02:05:11
1.305	65.06413659	02:05:05
1.305	21.21610000	02:05:05
1.306	65.94603639	02:04:04
1.306	66.20294768	02:03:54
1.305	386.56394440	02:03:52
1.305	22.27340000	02:03:52
1.305	245.56280200	02:03:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 33,382
Máx. 1.327	Min. 1.234
7 Dias
Variação -11.56%	Volume 512,257
Máx. 1.740	Min. 1.134
30 Dias
Variação +36.29%	Volume 911,622
Máx. 2.399	Min. 0.820