EUL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.254	4.73700000	15:42:56
1.254	530.00000000	15:42:00
1.254	4.78000000	15:42:00
1.255	16.50800000	15:41:57
1.254	18.41800000	15:41:57
1.254	67.98400000	15:41:57
1.254	282.22000000	15:41:57
1.254	60.12800000	15:41:57
1.254	101.25000000	15:41:57
1.244	4.81300000	15:40:35
1.245	4.81500000	15:40:35
1.252	17.80800000	15:40:08
1.252	33.75000000	15:40:08
1.251	3.09100000	15:40:08
1.251	33.75000000	15:40:08
1.248	33.75000000	15:40:08
1.245	57.88700000	15:40:06
1.244	541.87500000	15:40:06
1.244	24.04200000	15:40:06
1.244	200.00000000	15:40:06
1.244	11.33100000	15:40:06
1.244	47.79500000	15:40:06
1.244	26.94100000	15:40:06
1.244	440.42300000	15:40:06
1.241	132.27800000	15:40:06
1.241	220.87400000	15:40:06
1.239	30.80500000	15:40:06
1.239	12.46400000	15:40:06
1.239	33.75000000	15:40:06
1.239	33.75000000	15:40:06
1.239	4.84600000	15:40:06
1.241	309.12600000	15:40:06
1.241	21.42800000	15:40:06
1.241	33.75000000	15:40:06
1.240	4.84600000	15:40:06
1.240	33.75000000	15:40:06
1.237	4.84000000	15:39:59
1.239	4.84600000	15:39:55
1.239	3.12200000	15:39:55
1.237	131.25600000	15:39:54
1.236	4.85800000	15:39:54
1.236	24.08600000	15:39:51
1.236	30.13600000	15:39:51
1.235	4.86400000	15:39:51
1.234	385.71200000	15:39:48
1.233	24.34600000	15:39:48
1.232	4.87800000	15:39:48
1.232	130.94700000	15:39:48
1.224	122.64300000	15:37:03
1.223	530.00000000	15:37:03
1.223	385.71200000	15:37:03
1.223	33.75000000	15:37:03
1.222	29.47000000	15:37:03
1.222	290.63000000	15:37:03
1.221	4.92000000	15:37:03
1.222	95.08200000	15:36:41
1.221	4.91800000	15:36:41
1.220	31.34500000	15:36:15
1.220	4.92200000	15:36:15
1.223	32.38300000	15:36:00
1.218	0.07100000	15:33:49
1.217	4.94000000	15:32:28
1.218	4.06100000	15:32:24
1.219	3.12200000	15:32:00
1.220	39.77200000	15:31:56
1.221	20.22800000	15:31:56
1.221	33.75000000	15:30:36
1.223	228.20300000	15:30:36
1.224	258.35700000	15:30:36
1.224	271.64300000	15:30:36
1.229	4.86800000	15:30:35
1.231	3.09100000	15:30:35
1.236	4.84400000	15:27:26
1.236	530.00000000	15:27:26
1.240	1.99500000	15:25:46
1.242	23.91000000	15:25:35
1.242	131.15200000	15:25:35
1.243	3.06100000	15:25:35
1.244	4.81700000	15:25:35
1.244	501.06500000	15:25:35
1.244	28.93500000	15:25:35
1.246	4.81100000	15:11:39
1.247	4.80500000	15:03:11
1.246	4.82100000	15:00:37
1.246	158.32000000	15:00:37
1.244	4.81500000	14:55:44
1.250	0.99700000	14:47:26
1.253	33.75000000	14:46:39
1.255	20.00000000	14:45:22
1.253	67.10500000	14:44:38
1.253	99.23100000	14:44:38
1.259	4.76100000	14:32:07
1.254	4.77700000	14:24:14
1.254	9.08400000	14:24:14
1.255	3.03200000	14:23:07
1.257	0.00100000	14:22:27
1.258	33.75000000	14:21:25
1.259	4.76000000	14:21:01
1.262	33.75000000	14:18:50
1.261	385.71200000	14:18:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 33,502
Máx. 1.309	Min. 1.217
7 Dias
Variação -5.79%	Volume 383,791
Máx. 1.378	Min. 1.178
30 Dias
Variação +4.15%	Volume 4,690,693
Máx. 1.518	Min. 1.054