EUL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.376	10.00000000	11:24:08
1.376	131.84000000	11:24:08
1.376	385.71200000	11:24:08
1.375	207.90700000	11:24:08
1.375	128.28000000	11:24:08
1.375	530.00000000	11:24:08
1.374	10.00000000	11:24:06
1.370	291.97000000	11:20:44
1.370	25.19300000	11:20:44
1.371	718.16100000	11:20:44
1.372	727.00000000	11:20:44
1.374	132.18700000	11:20:44
1.374	10.00000000	11:20:44
1.374	378.00500000	11:20:44
1.374	7.70700000	11:20:44
1.374	530.00000000	11:20:44
1.374	87.43100000	11:20:44
1.375	87.43100000	11:20:44
1.375	10.00000000	11:20:08
1.375	385.71200000	11:20:08
1.378	290.27500000	11:19:46
1.379	0.07200000	11:15:58
1.385	0.03900000	11:05:17
1.391	132.71200000	11:04:11
1.391	385.71200000	11:04:11
1.390	10.00000000	11:04:11
1.380	48.77100000	10:58:57
1.380	84.49800000	10:58:57
1.383	20.00500000	10:58:22
1.383	67.52600000	10:58:22
1.383	45.01500000	10:58:22
1.384	131.10000000	10:57:50
1.389	411.17400000	10:56:11
1.389	188.82600000	10:56:11
1.389	250.52100000	10:56:11
1.389	34.03400000	10:56:11
1.389	7.45000000	10:56:11
1.389	153.94500000	10:56:11
1.389	96.39400000	10:56:11
1.389	2.78600000	10:56:11
1.387	31.05900000	10:56:11
1.387	87.43100000	10:56:11
1.386	130.63100000	10:56:11
1.386	87.43100000	10:56:11
1.384	10.00000000	10:56:11
1.384	87.43100000	10:56:11
1.385	10.00000000	10:56:11
1.384	432.56900000	10:56:11
1.384	97.43100000	10:56:11
1.382	1.50000000	10:56:08
1.381	10.69000000	10:48:14
1.380	71.76400000	10:48:00
1.374	132.57900000	10:44:55
1.374	87.43100000	10:44:55
1.372	530.00000000	10:44:55
1.371	11.65300000	10:44:55
1.369	1.15200000	10:44:00
1.369	2.30400000	10:44:00
1.369	4.60900000	10:44:00
1.368	85.00000000	10:43:37
1.369	130.57500000	10:43:15
1.369	277.76600000	10:43:15
1.369	3.42600000	10:43:15
1.369	9.21800000	10:43:15
1.367	133.01700000	10:40:02
1.367	12.71600000	10:40:02
1.366	18.56400000	10:40:02
1.366	18.43600000	10:40:02
1.363	87.43100000	10:39:30
1.363	36.87100000	10:30:00
1.363	73.74300000	10:30:00
1.361	293.90100000	10:29:19
1.367	530.00000000	10:21:43
1.367	369.02000000	10:21:34
1.367	160.98000000	10:21:34
1.368	415.83500000	10:18:09
1.368	114.16500000	10:18:09
1.371	11.71900000	10:16:46
1.368	12.70500000	10:16:06
1.367	239.39400000	10:08:40
1.367	87.43100000	10:08:40
1.366	366.03200000	10:08:40
1.366	385.71200000	10:08:40
1.366	87.43100000	10:08:40
1.365	159.20400000	10:07:30
1.363	24.47600000	10:07:16
1.364	293.25500000	10:04:04
1.362	330.68400000	10:03:41
1.358	27.17700000	10:02:59
1.358	105.00000000	10:02:59
1.359	10.00000000	10:02:59
1.359	87.43100000	10:02:59
1.364	293.25500000	10:01:24
1.366	2.78600000	09:56:54
1.366	1.50000000	09:56:54
1.372	211.59100000	09:54:27
1.372	318.40900000	09:54:27
1.373	530.00000000	09:54:03
1.369	85.00000000	09:53:53
1.377	263.74900000	09:53:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 280,058
Máx. 1.455	Min. 1.335
7 Dias
Variação +21.55%	Volume 2,177,385
Máx. 1.470	Min. 1.098
30 Dias
Variação -29.18%	Volume 13,583,195
Máx. 2.846	Min. 1.054