EUL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.975	4.51800000	21:06:25
0.975	60.00000000	21:06:25
0.976	133.03000000	21:05:03
0.976	556.97000000	21:04:51
0.976	60.00000000	21:04:51
0.980	4.84400000	20:44:12
0.978	355.53800000	20:39:19
0.987	60.00000000	20:28:27
0.980	19.12300000	20:00:11
0.980	101.44400000	20:00:11
0.978	132.46200000	19:54:50
0.976	101.75000000	19:23:49
0.977	100.97900000	19:23:49
0.978	56.10900000	19:23:48
0.978	3.89100000	19:04:55
0.980	60.00000000	19:02:20
0.983	1.98300000	19:00:15
0.983	397.66000000	18:49:31
0.980	3.96700000	18:39:48
0.980	2.34900000	18:39:48
0.980	10.28200000	18:39:48
0.981	24.87000000	18:39:48
0.983	40.61000000	18:34:49
0.983	60.00000000	18:34:49
0.985	6.08800000	18:18:48
0.985	100.90600000	18:18:46
0.984	6.11300000	18:18:46
0.982	351.37100000	18:18:46
0.989	202.86800000	17:56:35
0.989	26.65200000	17:56:35
0.986	503.66500000	17:45:08
0.986	53.30500000	17:45:07
0.987	2.03600000	17:34:45
0.996	30.11700000	17:18:04
0.994	3.89100000	17:16:01
0.988	6.06900000	17:11:11
0.989	6.08200000	17:11:04
0.977	556.97000000	17:02:50
0.981	60.00000000	17:00:37
0.978	3.89100000	16:56:35
0.978	8.52000000	16:48:03
0.981	444.29100000	16:45:42
0.981	112.67900000	16:45:42
0.996	39.75900000	16:23:55
0.995	4.73700000	16:06:56
0.995	24.79400000	16:06:56
0.994	3.89100000	16:06:56
0.982	101.17500000	15:36:34
0.980	100.00000000	15:33:48
0.980	60.00000000	15:33:48
0.977	354.91900000	15:16:22
0.978	3.89100000	15:15:32
0.981	60.00000000	15:13:01
0.983	100.59900000	15:06:23
0.983	60.00000000	15:06:23
0.984	51.83300000	15:06:01
0.987	100.62000000	15:05:29
0.987	3.85500000	15:05:29
0.993	99.20300000	14:57:52
0.999	44.63500000	14:35:51
0.999	60.00000000	14:35:51
1.003	3.85500000	14:33:35
1.000	330.42300000	14:33:13
0.995	3.89100000	14:33:08
0.995	96.27800000	14:33:08
0.994	3.89100000	14:33:08
0.992	355.32900000	14:33:03
0.990	6.05700000	14:33:00
0.989	29.44100000	14:32:58
0.989	99.51700000	14:32:58
0.989	6.07900000	14:32:58
0.986	29.44100000	14:32:33
0.981	54.27300000	14:31:18
0.981	38.96600000	14:31:18
0.981	21.03400000	14:30:54
0.981	108.54000000	14:30:22
0.983	29.49200000	14:28:45
0.985	29.45400000	14:27:06
0.985	3.92700000	14:27:06
0.983	99.54000000	14:22:11
0.966	101.94400000	14:19:04
0.979	338.97900000	14:10:18
0.976	3.96400000	14:09:14
0.969	571.29900000	14:03:29
0.969	666.90300000	14:03:28
0.969	811.99300000	14:03:28
0.969	300.71900000	14:03:28
0.969	114.57000000	14:03:28
0.970	310.18700000	14:03:01
0.967	4.00100000	14:02:13
0.962	6.22700000	14:01:05
0.962	151.89600000	14:01:01
0.964	40.29700000	14:00:55
0.963	6.25000000	14:00:55
0.955	32.54200000	14:00:52
0.955	100.00000000	14:00:52
0.956	100.00000000	14:00:52
0.956	60.00000000	14:00:52
0.957	100.00000000	14:00:52
0.957	60.00000000	14:00:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 44,923
Máx. 1.031	Min. 0.949
7 Dias
Variação -9.47%	Volume 496,943
Máx. 1.139	Min. 0.938
30 Dias
Variação -20.92%	Volume 3,417,842
Máx. 1.418	Min. 0.830