EUL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.029	10.00000000	03:44:18
1.028	10.00000000	03:43:14
1.030	132.27400000	03:36:28
1.030	132.71400000	03:36:28
1.029	156.83100000	03:32:17
1.029	52.21200000	03:32:17
1.029	43.46900000	03:32:17
1.029	93.26100000	03:17:59
1.029	1.68000000	03:16:42
1.026	101.47200000	03:14:10
1.029	50.00000000	03:13:27
1.030	225.22500000	03:08:38
1.030	947.28800000	03:07:06
1.030	72.50700000	03:07:06
1.024	3.77900000	03:03:57
1.011	2.34800000	03:00:53
1.010	98.35500000	02:58:04
1.012	4.88100000	02:55:32
1.012	2.34900000	02:52:19
1.012	132.71400000	02:52:19
1.015	58.90000000	02:51:36
1.014	132.71400000	02:51:36
1.014	115.55400000	02:49:15
1.013	138.58200000	02:49:15
1.013	132.71400000	02:49:15
1.012	132.71400000	02:49:15
1.011	97.10300000	02:48:34
1.009	132.52700000	02:48:32
1.009	225.22500000	02:39:51
1.008	7.94600000	02:34:57
1.008	132.71400000	02:34:57
1.016	61.55800000	02:26:43
1.016	36.45800000	02:26:43
1.015	98.43900000	02:26:27
1.013	3.81700000	02:24:54
1.009	1.50000000	02:23:56
1.009	1.50000000	02:23:54
1.009	1.50000000	02:23:52
1.009	1.50000000	02:23:51
1.006	132.71400000	02:22:49
1.001	98.32300000	02:22:00
0.998	99.96500000	02:19:11
0.997	1.81200000	02:18:30
0.997	7.89800000	02:17:43
0.997	6.00600000	02:17:43
0.998	6.01800000	02:15:50
1.002	0.85000000	02:14:52
1.002	5.98200000	02:14:34
1.003	2.03300000	02:13:07
1.003	5.97600000	02:12:59
1.003	48.72400000	02:12:59
1.000	5.80700000	02:11:55
1.000	6.00300000	02:11:27
1.000	38.56200000	02:10:23
0.998	6.00000000	02:10:23
1.000	12.99300000	02:10:19
0.999	1.16200000	02:10:19
0.999	4.82600000	02:10:19
0.997	6.01800000	02:10:19
1.001	5.98500000	02:09:22
1.001	48.72400000	02:09:22
1.004	48.72400000	02:08:24
1.005	6.97200000	02:08:21
1.005	41.75200000	02:08:21
1.009	30.25900000	02:08:13
1.008	9.95000000	02:08:13
1.008	2.90500000	02:08:13
1.006	5.97000000	02:08:13
1.007	5.94000000	02:06:15
1.004	48.72400000	02:05:56
1.003	3.85500000	02:05:50
0.999	24.15900000	02:05:36
0.999	1.07200000	02:05:36
0.999	2.14500000	02:05:36
0.997	105.26300000	02:05:34
0.999	30.41200000	02:05:34
0.998	100.97300000	02:05:34
0.998	4.29000000	02:05:34
0.996	6.03000000	02:05:34
0.997	1.48100000	02:05:34
0.994	6.04800000	02:05:28
0.995	105.26300000	02:05:28
0.994	3.89100000	02:05:28
0.993	6.05100000	02:05:28
0.990	6.06300000	02:05:21
0.984	27.77900000	02:05:18
0.985	9.16200000	02:05:18
0.987	6.06000000	02:05:18
0.981	6.11300000	02:05:13
0.982	6.10900000	02:05:12
0.980	6.12800000	02:05:10
0.980	6.12800000	02:05:10
0.980	6.12800000	02:05:08
0.980	6.12800000	02:05:08
0.980	6.12800000	02:05:06
0.981	6.12500000	02:05:04
0.979	1524.40600000	02:05:02
0.979	116.61900000	02:05:02
0.976	6.15300000	02:05:02
0.979	113.68900000	02:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.20%	Volume 384,075
Máx. 1.141	Min. 0.971
7 Dias
Variação -15.24%	Volume 1,308,414
Máx. 1.418	Min. 0.971
30 Dias
Variação -29.95%	Volume 3,017,781
Máx. 1.627	Min. 0.971