EUL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.010	396.03900000	00:14:05
1.010	63.75000000	00:14:05
1.011	5.92800000	00:14:05
1.011	63.75000000	00:14:05
1.009	86.91000000	23:50:55
1.010	61.89200000	23:50:55
1.010	5.93400000	23:50:55
1.008	5.94600000	23:49:46
1.008	396.82500000	23:49:46
1.004	152.39800000	23:42:02
1.007	4.92000000	23:31:13
1.008	5.94600000	22:54:10
1.007	82.42300000	22:54:07
1.007	453.82100000	22:54:07
1.007	40.46400000	22:08:12
1.007	5.96400000	22:08:12
1.007	98.49500000	22:06:39
1.006	45.10000000	22:06:39
1.006	5.97000000	22:06:39
1.004	5.97300000	22:01:50
1.007	5.96400000	21:53:38
1.007	50.27400000	21:53:38
1.005	5.96400000	21:37:32
1.009	41.25000000	21:20:52
1.009	0.97900000	21:20:52
1.006	5.96100000	21:11:03
1.007	5.94900000	21:10:44
1.009	5.94300000	20:56:23
1.007	41.25000000	20:31:00
1.007	5.95200000	20:31:00
1.005	0.96100000	20:13:26
1.004	41.25000000	19:49:50
1.005	5.96400000	19:49:50
1.007	41.25000000	19:44:55
1.007	5.95500000	19:44:55
1.009	218.39500000	19:44:13
1.009	5.95200000	19:44:13
1.009	36.55000000	19:44:13
1.009	4.70000000	19:40:55
1.007	5.95200000	19:37:26
1.007	41.25000000	19:37:26
1.007	3.77900000	19:37:26
1.010	22.27800000	19:30:59
1.009	1.39700000	19:29:19
1.009	5.94300000	19:29:19
1.011	5.92000000	19:28:49
1.014	264.70500000	19:12:04
1.014	228.39100000	19:12:04
1.014	5.91100000	19:04:45
1.010	5.93100000	18:52:00
1.012	5.92500000	18:50:00
1.010	5.93100000	18:47:00
1.011	5.92500000	18:46:59
1.014	5.91100000	18:36:09
1.012	5.92500000	18:31:03
1.014	37.35000000	18:30:57
1.013	5.92000000	18:19:55
1.012	133.53900000	18:19:00
1.011	5.94600000	18:19:00
1.010	480.72200000	18:18:55
1.012	0.98800000	18:18:52
1.014	5.91400000	18:18:40
1.016	5.90500000	18:18:36
1.017	5.89600000	18:18:09
1.017	0.97900000	18:18:07
1.017	41.25000000	18:18:07
1.018	5.88800000	18:18:07
1.019	12.75300000	18:18:05
1.019	41.25000000	18:18:05
1.020	5.88200000	18:18:05
1.020	5.87600000	18:17:53
1.020	12.67800000	18:17:53
1.020	19.47400000	18:17:53
1.020	41.25000000	18:17:53
1.021	5.87000000	18:17:53
1.023	5.85900000	18:17:47
1.023	41.25000000	18:17:47
1.024	250.40300000	18:17:35
1.025	86.65200000	18:17:35
1.025	637.07500000	18:17:35
1.025	197.99400000	18:17:35
1.025	435.34100000	18:17:35
1.028	37.39400000	18:17:35
1.029	41.25000000	18:17:35
1.029	53.97400000	18:17:35
1.028	41.25000000	18:17:35
1.028	246.11200000	18:17:35
1.027	41.25000000	18:17:35
1.029	41.25000000	18:17:35
1.029	12.48100000	18:17:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 52,264
Máx. 1.032	Min. 0.978
7 Dias
Variação +3.38%	Volume 244,690
Máx. 1.058	Min. 0.953
30 Dias
Variação -2.88%	Volume 1,601,779
Máx. 1.139	Min. 0.938