EUL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.207	15.72900000	22:45:54
1.209	80.00000000	22:36:22
1.207	80.51200000	22:31:55
1.200	18.04700000	21:45:53
1.201	37.57900000	21:24:41
1.202	42.42100000	21:24:41
1.205	44.69100000	21:22:35
1.205	41.25000000	21:22:35
1.206	10.10700000	21:22:27
1.206	40.00000000	21:22:27
1.207	20.69100000	21:11:13
1.214	41.25000000	20:57:58
1.211	42.01200000	20:57:58
1.210	41.97800000	20:57:58
1.210	9.80900000	20:57:58
1.210	31.44100000	20:57:58
1.209	41.25000000	20:57:58
1.209	20.65700000	20:57:24
1.211	20.62300000	20:54:16
1.208	5.85100000	20:31:59
1.208	41.25000000	20:31:59
1.207	41.25000000	20:31:59
1.210	20.45200000	20:16:00
1.212	129.75500000	20:00:29
1.212	292.48100000	20:00:29
1.212	41.25000000	20:00:29
1.211	44.75600000	20:00:29
1.211	292.48100000	20:00:29
1.211	41.25000000	20:00:29
1.210	41.25000000	20:00:29
1.209	537.11800000	20:00:29
1.203	55.24300000	19:56:51
1.203	41.25000000	19:56:51
1.204	39.55600000	19:56:51
1.204	41.25000000	19:56:51
1.204	20.74300000	19:56:51
1.205	41.25000000	19:56:51
1.206	20.70800000	19:56:51
1.207	19.32600000	19:55:45
1.208	20.67400000	19:55:45
1.210	44.39700000	19:54:06
1.212	67.74500000	19:49:26
1.212	41.25000000	19:49:26
1.209	70.63900000	19:36:11
1.209	44.56200000	19:36:11
1.209	292.48100000	19:36:11
1.209	41.25000000	19:36:11
1.210	41.25000000	19:36:11
1.211	388.50000000	19:35:58
1.211	41.25000000	19:35:58
1.212	41.25000000	19:35:58
1.213	22.17500000	19:16:18
1.214	1.01900000	19:15:47
1.220	0.81100000	19:05:52
1.221	430.29900000	19:03:37
1.221	292.48100000	19:03:37
1.221	41.25000000	19:03:37
1.222	526.60000000	19:03:37
1.222	46.85900000	19:03:37
1.222	41.25000000	19:03:37
1.223	41.25000000	19:03:37
1.223	172.48100000	18:59:43
1.223	41.25000000	18:59:43
1.222	41.25000000	18:59:43
1.221	2.40000000	18:59:32
1.221	252.96300000	18:59:32
1.220	40.94200000	18:58:53
1.221	39.51800000	18:58:34
1.221	41.16500000	18:58:34
1.221	41.25000000	18:58:34
1.220	41.25000000	18:58:34
1.225	252.62500000	18:55:36
1.225	41.25000000	18:55:36
1.225	292.48100000	18:55:36
1.224	292.48100000	18:55:36
1.224	41.25000000	18:55:36
1.220	43.66700000	18:54:46
1.225	819.57900000	18:54:36
1.225	41.25000000	18:54:36
1.224	555.65500000	18:54:36
1.224	275.00000000	18:54:36
1.222	39.31000000	18:54:36
1.216	41.25000000	18:53:20
1.216	3.18200000	18:53:20
1.208	47.10600000	18:51:55
1.204	16.62600000	18:46:23
1.210	51.82200000	18:39:25
1.213	61.31400000	18:39:18
1.211	27.83100000	18:39:00
1.205	3.21100000	18:38:47
1.199	25.00000000	18:35:11
1.194	24.33500000	18:16:19
1.194	16.58300000	18:08:02
1.185	3.21100000	18:02:02
1.194	53.22200000	17:31:34
1.199	10.00000000	17:17:48
1.199	0.07500000	17:08:12
1.201	4.98900000	17:07:11
1.202	4.98900000	17:07:11
1.203	4.98100000	17:06:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 66,983
Máx. 1.271	Min. 1.145
7 Dias
Variação -1.79%	Volume 289,931
Máx. 1.271	Min. 1.101
30 Dias
Variação -14.64%	Volume 1,714,520
Máx. 1.567	Min. 1.101