EUL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.432	13.85600000	18:07:54
1.431	4.19500000	18:07:53
1.432	35.79900000	18:07:52
1.431	45.00000000	18:07:52
1.430	4.20100000	18:07:52
1.429	530.00000000	18:07:51
1.423	45.00000000	17:23:07
1.423	295.00000000	17:23:02
1.423	45.00000000	17:23:02
1.423	152.29300000	17:12:15
1.423	45.00000000	17:12:15
1.424	45.00000000	17:12:15
1.429	141.39900000	16:43:44
1.429	385.71200000	16:43:44
1.429	45.00000000	16:43:44
1.428	530.00000000	16:43:44
1.428	45.00000000	16:43:44
1.425	132.38400000	16:41:30
1.425	45.00000000	16:41:30
1.427	105.00000000	16:41:16
1.427	45.00000000	16:41:16
1.428	45.00000000	16:41:16
1.429	45.00000000	16:41:16
1.431	281.70000000	16:34:02
1.431	45.00000000	16:34:02
1.432	45.00000000	16:34:02
1.432	6.62300000	16:33:15
1.429	13.24600000	16:33:05
1.428	385.71200000	16:32:45
1.430	260.12400000	16:20:38
1.431	349.40600000	16:17:57
1.432	0.27500000	16:17:55
1.431	131.55900000	16:12:04
1.431	4.19700000	16:12:04
1.429	261.11300000	16:06:38
1.431	13.24600000	16:06:16
1.429	348.78400000	16:05:09
1.429	45.00000000	16:05:09
1.431	150.73000000	16:05:09
1.431	2.65900000	16:05:09
1.432	561.50600000	16:05:09
1.432	17.87900000	16:05:09
1.432	120.74900000	16:05:09
1.432	45.00000000	16:05:09
1.433	45.00000000	16:05:09
1.434	94.51700000	16:05:09
1.434	38.00500000	16:05:09
1.434	385.71200000	16:05:09
1.434	45.00000000	16:05:09
1.435	385.71200000	16:05:09
1.435	530.00000000	16:05:09
1.436	4.17500000	16:05:09
1.436	45.00000000	16:05:09
1.436	15.00000000	15:59:17
1.435	45.00000000	15:59:17
1.438	4.16600000	15:57:01
1.438	1.88600000	15:53:45
1.438	2.28800000	15:46:13
1.440	39.13000000	15:12:47
1.440	385.71200000	15:12:47
1.440	45.00000000	15:12:47
1.441	4.15800000	15:12:47
1.441	45.00000000	15:12:47
1.442	8.46600000	15:09:51
1.443	45.09800000	15:07:33
1.443	4.15200000	15:07:33
1.443	346.50000000	15:07:33
1.443	45.00000000	15:07:33
1.444	45.00000000	15:07:33
1.447	4.14000000	13:53:30
1.449	4.13500000	13:52:13
1.456	40.36600000	13:32:32
1.455	4.12600000	13:32:32
1.455	45.00000000	13:32:32
1.454	45.00000000	13:32:32
1.456	4.12500000	13:08:36
1.455	3.40200000	13:07:55
1.457	4.11500000	12:51:13
1.459	34.16700000	12:46:59
1.456	4.11600000	12:44:16
1.449	10.53200000	12:13:38
1.450	4.14000000	12:12:00
1.447	45.00000000	12:08:39
1.447	0.18800000	12:05:46
1.447	4.15000000	11:40:19
1.447	45.00000000	10:04:08
1.442	131.03200000	09:51:39
1.441	45.00000000	09:51:39
1.441	4.16800000	09:51:39
1.441	141.74500000	09:51:31
1.441	45.00000000	09:51:31
1.440	45.00000000	09:51:31
1.438	5.55300000	09:07:50
1.438	35.48900000	09:00:05
1.433	4.18100000	08:45:45
1.433	45.00000000	08:45:45
1.435	4.63300000	08:38:29
1.432	85.00000000	08:35:01
1.432	45.00000000	08:35:01
1.433	45.00000000	08:35:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 53,232
Máx. 1.464	Min. 1.411
7 Dias
Variação -5.54%	Volume 349,463
Máx. 1.567	Min. 1.317
30 Dias
Variação +6.15%	Volume 1,953,291
Máx. 1.568	Min. 1.178