EUL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.030	122.63280000	04:10:14
1.027	123.01290000	03:59:56
1.026	123.14180000	03:59:55
1.028	10.00000000	03:43:14
1.032	45.92580433	03:42:34
1.032	37.96870000	03:42:34
1.031	12.29800236	03:42:34
1.030	95.34270651	03:42:34
1.030	10.00000000	03:42:34
1.030	37.96870000	03:42:34
1.029	486.11688680	03:42:34
1.029	37.96870000	03:42:34
1.030	132.27350000	03:36:28
1.029	156.83097388	03:32:17
1.029	97.08232612	03:32:17
1.013	12.41370000	02:52:19
1.007	409.94863400	02:39:13
1.003	425.04528900	02:37:01
1.007	37.96870000	02:34:57
1.010	98.90005976	02:24:11
1.002	64.03700000	02:17:07
1.002	71.68810000	02:17:07
1.000	86.95064898	02:15:25
0.999	12.81275102	02:15:25
1.001	146.31190000	02:12:12
1.001	7.00000000	02:12:12
0.999	9.02527100	02:11:07
0.999	50.78710000	02:09:33
1.003	97.25000000	02:09:22
1.005	114.83085400	02:08:00
1.005	135.34420000	02:08:00
1.004	6.00000000	02:07:06
0.978	1136.00000000	02:05:02
0.976	0.00004361	02:05:02
0.976	13.32210000	02:05:02
0.975	7.00000000	02:05:02
0.974	22.00000000	02:04:53
0.976	7.00000000	02:04:51
0.979	102.14504590	02:04:46
0.980	7.00000000	02:04:46
0.981	7.00000000	02:04:38
0.986	12.35290000	02:04:23
0.985	7.00000000	02:04:17
0.985	13.00000000	02:04:15
0.988	7.00000000	02:04:15
0.989	37.25380000	02:04:13
0.989	59.70910000	02:04:13
0.991	0.00000500	02:04:00
0.991	50.49220000	02:04:00
0.993	0.00002300	02:03:48
0.993	122.49997700	02:03:48
0.992	0.00002300	02:03:48
0.992	502.48650000	02:03:48
0.990	49.49900000	02:03:43
0.990	168.50100000	02:03:43
0.990	7.00000000	02:03:43
0.991	75.74220000	02:03:42
0.993	97.25000000	02:03:42
0.992	66.16510000	02:03:31
0.992	122.50000000	02:03:30
0.993	0.00002920	02:03:24
0.993	73.54080000	02:03:24
1.000	75.41587120	02:03:02
1.002	6.00000000	02:03:02
1.001	111.07681840	02:02:50
0.999	7.00000000	02:02:50
0.994	37.96870000	02:02:47
0.994	78.00000000	02:02:47
1.000	6.00000000	02:02:45
1.001	0.00006954	02:02:45
1.000	7.85078639	02:02:45
1.000	90.76060000	02:02:45
1.001	90.76060000	02:02:45
1.009	19.00000000	02:02:43
1.011	6.00000000	02:02:43
1.015	11.19700000	02:02:42
1.014	37.96870000	02:02:42
1.003	65.61589500	02:02:41
1.003	37.96870000	02:02:41
1.004	37.96870000	02:02:41
1.004	250.17505400	02:02:41
1.005	37.96870000	02:02:41
1.008	37.96870000	02:02:41
1.008	7.79600000	02:02:41
1.008	11.77320000	02:02:41
1.009	37.96870000	02:02:41
1.010	37.96870000	02:02:41
1.011	37.96869993	02:02:41
1.011	12.32084787	02:02:41
1.032	96.41210000	01:57:50
1.033	12.25190399	01:57:50
1.034	6.00000000	01:57:24
1.032	6.00000000	01:55:19
1.030	6.00000000	01:54:12
1.027	6.00000000	01:51:29
1.027	219.00000000	01:51:29
1.027	545.62300000	01:51:29
1.027	74.37700000	01:51:29
1.027	225.00000000	01:51:29
1.032	6.00000000	01:49:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.29%	Volume 124,122
Máx. 1.132	Min. 0.974
7 Dias
Variação -14.95%	Volume 518,719
Máx. 1.415	Min. 0.974
30 Dias
Variação -30.07%	Volume 1,196,158
Máx. 1.624	Min. 0.974