EUL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.008	65.13690000	13:10:38
1.008	65.19670000	13:10:38
1.008	12.65620000	13:10:38
1.009	98.83223188	13:10:38
1.009	12.65620000	13:10:38
1.004	76.31580000	13:07:46
1.004	99.60159362	13:07:46
1.004	12.65620000	13:07:46
1.005	97.94532787	13:07:46
1.005	12.65620000	13:07:46
1.005	6.00000000	13:07:46
1.006	99.40357852	13:07:46
1.006	12.65620000	13:06:07
1.008	0.00000847	13:03:09
1.008	401.36790000	13:03:09
1.008	12.65620000	13:03:09
1.007	199.14843390	13:03:09
1.007	10.00000000	13:03:09
1.007	12.65620000	13:03:09
1.006	12.85943342	13:03:09
0.997	7.00000000	12:49:03
0.999	21.78594375	12:47:36
0.999	10.00000000	12:47:36
0.999	32.93560000	12:47:36
0.998	72.19610928	12:45:30
0.998	9.06310000	12:45:30
0.998	18.12620000	12:45:30
0.997	36.25240000	12:45:30
0.996	7.00000000	12:44:20
0.998	99.47272586	12:43:20
0.998	100.20040080	12:43:20
0.996	7.00000000	12:39:35
0.999	10.00000000	12:37:23
0.997	7.00000000	12:35:31
0.997	51.64345540	12:30:23
0.997	12.65620000	12:30:23
0.996	12.65620000	12:30:23
0.996	10.04414460	12:30:23
0.996	187.00000000	12:30:22
0.996	5.84380000	12:30:22
0.996	12.65620000	12:30:22
0.992	0.00005792	12:30:10
0.992	100.54920000	12:30:10
0.993	0.00379999	12:30:08
0.992	12.65620000	12:30:08
0.988	11.00000000	12:30:03
0.988	566.49984605	12:30:03
0.988	215.30758200	12:30:03
0.987	77.32480446	12:30:03
0.987	433.35169676	12:30:03
0.987	126.64640324	12:30:03
0.986	35.30690000	12:30:02
0.986	101.20008644	12:30:02
0.985	6.99999994	12:30:01
0.985	322.60020847	12:30:01
0.985	126.90355329	12:30:01
0.983	69.10396172	12:20:53
0.985	7.68920000	12:16:14
0.985	43.33220000	12:16:14
0.985	39.17250000	12:16:14
0.991	7.68920282	11:39:06
0.991	17.30875655	11:30:56
0.986	7.00000000	10:36:37
0.985	10.13949238	10:33:36
0.986	7.00000000	10:33:36
0.986	172.00940000	09:41:16
0.985	322.60020000	09:39:37
0.988	7.00000000	09:32:02
0.987	7.00000000	09:08:33
0.986	27.24123574	08:54:28
0.988	51.25890000	08:44:13
0.989	12.28998484	08:44:13
0.989	100.46566004	08:44:13
0.988	7.00000000	08:44:13
0.988	51.23070000	08:44:13
0.989	7.00000000	08:43:34
0.989	215.30758200	08:28:03
0.991	62.13040000	08:28:03
0.992	6.99999999	08:28:03
0.992	100.80645161	08:28:03
0.993	99.92876034	08:28:03
0.997	7.00000000	08:10:21
0.994	12.63840000	08:00:04
0.994	34.81920000	08:00:04
0.993	79.95843397	08:00:04
0.993	22.65620000	08:00:04
0.993	100.70493454	07:53:20
0.993	125.88110000	07:52:41
0.994	13.02492179	07:46:45
0.994	38.81470000	07:46:45
0.994	12.65620000	07:46:45
0.993	202.54983500	07:46:45
0.993	12.65620000	07:46:45
0.988	10.00000000	06:05:53
0.985	322.60020000	06:01:54
0.984	4.33253999	06:00:19
0.984	7.00000000	06:00:19
0.984	12.65620000	06:00:19
0.985	99.79176001	06:00:19
0.986	70.38210000	05:55:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 19,245
Máx. 1.009	Min. 0.967
7 Dias
Variação -3.91%	Volume 226,158
Máx. 1.055	Min. 0.954
30 Dias
Variação +9.09%	Volume 1,531,739
Máx. 1.139	Min. 0.922