EUL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.312	130.92164950	04:39:16
1.312	5.00000000	04:39:16
1.313	10.12500000	04:39:16
1.315	387.12025010	04:36:20
1.314	91.24664330	04:35:19
1.312	132.84213200	04:33:40
1.312	12.99330000	04:33:40
1.309	13.95190000	04:32:45
1.309	10.12500000	04:32:45
1.311	8.77680000	04:32:37
1.313	12.32735226	04:32:06
1.311	12.32730000	04:31:56
1.306	6.19985602	04:31:31
1.307	10.12500000	04:31:31
1.303	10.12500000	04:29:31
1.303	13.06010000	04:26:39
1.303	7.62310050	04:24:25
1.303	10.12500000	04:24:25
1.304	10.12500000	04:24:25
1.299	10.12500000	04:17:51
1.298	10.12500000	04:15:15
1.300	153.84615380	04:07:01
1.300	10.12500000	04:07:01
1.299	10.12500000	04:06:55
1.299	5.00000000	04:06:55
1.298	143.95820490	04:06:55
1.298	10.12500000	04:06:55
1.301	181.28064600	04:06:54
1.301	10.12500000	04:06:54
1.300	10.12500000	04:06:54
1.300	16.19230000	04:06:54
1.295	8.41259000	04:06:53
1.299	143.60290161	04:06:53
1.299	10.12500000	04:06:53
1.296	130.74460552	04:06:53
1.296	10.12500000	04:06:53
1.295	176.81130560	04:06:53
1.295	10.00000000	04:06:53
1.295	10.12500000	04:06:53
1.294	10.12500000	04:06:53
1.296	4.99999999	03:45:29
1.299	10.00000000	03:34:49
1.299	10.12500000	03:34:49
1.299	10.00000000	03:30:41
1.299	4.89740000	03:30:37
1.299	9.79480000	03:30:37
1.299	19.58960000	03:30:37
1.299	39.17920000	03:30:37
1.299	68.35810000	03:30:37
1.299	10.00000000	03:30:37
1.298	0.00005016	03:30:37
1.298	230.40370000	03:30:37
1.298	156.71650000	03:30:37
1.299	10.12500000	03:28:41
1.300	14.08090000	03:28:41
1.297	36.84360000	03:27:41
1.297	350.27660000	03:27:41
1.296	47.42847260	03:27:40
1.296	3.84446370	03:27:40
1.296	41.14793630	03:27:40
1.296	10.12500000	03:27:40
1.299	28.50252270	03:27:40
1.299	152.77811728	03:27:40
1.300	131.20686212	03:27:40
1.300	14.24810000	03:27:40
1.300	771.15557288	03:27:40
1.304	16.56559992	03:27:19
1.304	762.58189458	03:27:19
1.305	4.99999992	03:27:19
1.305	132.18722208	03:27:19
1.305	16.54030000	03:27:19
1.307	17.92040000	03:26:59
1.309	53.01590000	03:26:23
1.309	10.28071200	03:26:23
1.309	10.12500000	03:26:23
1.307	9.33089500	03:26:16
1.307	115.38410000	03:26:16
1.308	758.88441020	03:26:16
1.309	10.12500000	03:26:16
1.310	10.12500000	03:26:16
1.310	34.41730000	03:26:16
1.312	2.50000372	03:26:13
1.312	3.81249814	03:26:13
1.312	3.81249814	03:26:13
1.311	36.76589994	03:26:11
1.311	387.12025016	03:26:11
1.312	10.12500000	03:26:10
1.312	39.10660000	03:26:10
1.312	756.10227370	03:26:03
1.311	10.12499991	03:26:02
1.311	41.77630000	03:26:02
1.311	152.55530129	03:26:02
1.312	768.48072740	03:26:02
1.314	10.12500000	03:25:56
1.313	761.61462300	03:25:56
1.313	10.12500000	03:25:56
1.312	42.28270000	03:25:55
1.315	152.09120000	03:25:54
1.317	504.33450000	03:25:53
1.319	35.46854561	03:25:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.63%	Volume 74,078
Máx. 1.320	Min. 1.242
7 Dias
Variação -0.98%	Volume 285,161
Máx. 1.378	Min. 1.179
30 Dias
Variação +16.11%	Volume 2,183,428
Máx. 1.518	Min. 1.054