EUL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.336	15.57050324	22:04:16
1.334	819.00000000	22:03:02
1.335	5.00000000	22:02:52
1.336	10.00000000	22:02:08
1.337	7.47883320	22:02:08
1.337	5.00000000	22:02:08
1.338	369.00000000	22:02:08
1.339	10.74730000	22:01:22
1.339	817.00000000	22:01:22
1.340	8.69402985	22:01:22
1.341	5.00000000	22:01:22
1.342	15.95083873	22:01:16
1.345	10.00000000	21:59:16
1.345	5.00000000	21:57:26
1.346	813.00000000	21:57:21
1.347	15.57050324	21:56:16
1.348	5.00000000	21:56:08
1.351	15.57050324	21:53:16
1.349	35.16750501	21:51:47
1.349	5.00000000	21:51:47
1.353	15.57050323	21:50:16
1.355	15.57050324	21:47:16
1.355	15.57050324	21:44:16
1.352	91.90119077	21:44:10
1.352	15.57050324	21:41:16
1.352	131.74621600	21:39:32
1.352	92.45562130	21:39:32
1.351	12.55790000	21:39:32
1.352	1.42930000	21:38:33
1.352	2.93590324	21:38:16
1.352	12.63460000	21:38:16
1.350	5.00000000	21:35:49
1.351	810.00000000	21:35:49
1.355	22.87198910	21:35:30
1.355	365.00000000	21:35:30
1.356	5.00000000	21:35:30
1.358	806.00000000	21:35:20
1.359	15.57050324	21:35:16
1.363	65.49842590	21:33:31
1.369	15.80732401	21:32:16
1.366	4.52083299	21:31:21
1.364	7.86914555	21:31:01
1.363	11.52080000	21:29:32
1.362	4.02870324	21:28:21
1.362	11.54180000	21:28:21
1.363	15.57050324	21:25:21
1.359	5.00000000	21:22:45
1.364	15.57050324	21:22:21
1.362	387.94583900	21:21:37
1.362	6.53321299	21:21:30
1.361	0.00005419	21:20:45
1.361	4.16150000	21:20:40
1.360	15.57050324	21:19:21
1.359	15.57050324	21:16:21
1.354	0.00003343	21:15:05
1.354	8.73310000	21:15:05
1.352	15.57050324	21:13:21
1.346	48.69320000	21:11:00
1.345	7.44040000	21:10:56
1.343	15.57050323	21:10:21
1.338	15.57050324	21:07:21
1.338	15.57050324	21:04:21
1.336	15.57050324	21:01:21
1.335	15.32070648	20:58:21
1.335	0.24979676	20:58:21
1.335	15.57050324	20:55:21
1.334	15.57050324	20:52:21
1.334	15.57050324	20:49:21
1.333	15.57050323	20:46:21
1.335	15.57050324	20:43:21
1.334	15.57050324	20:40:21
1.338	15.82030000	20:37:35
1.339	15.57050324	20:37:21
1.339	11.72510000	20:35:57
1.339	25.89136516	20:35:57
1.339	15.57050000	20:35:57
1.339	44.31690000	20:35:57
1.339	46.71150000	20:35:57
1.337	15.57050324	20:34:21
1.336	15.57050324	20:31:21
1.336	15.57050324	20:28:21
1.335	44.31690000	20:25:29
1.334	342.80343957	20:25:29
1.334	297.38662700	20:25:29
1.334	8.73313343	20:25:29
1.335	257.61622170	20:25:29
1.335	10.00000000	20:25:29
1.335	72.31824353	20:25:29
1.337	15.57050323	20:25:21
1.338	15.82030000	20:22:34
1.339	15.57050324	20:22:21
1.339	15.57050324	20:19:21
1.339	15.57050324	20:16:21
1.340	15.57050324	20:13:21
1.340	12.42861792	20:11:37
1.340	62.14258208	20:11:37
1.340	31.14100000	20:11:37
1.340	250.71974230	20:11:07
1.341	18.98621551	20:10:42
1.341	55.58500000	20:10:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.88%	Volume 219,892
Máx. 1.390	Min. 1.233
7 Dias
Variação +17.40%	Volume 773,522
Máx. 1.390	Min. 1.054
30 Dias
Variação +35.77%	Volume 4,943,771
Máx. 2.819	Min. 0.982