EUL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.369	5.00000000	12:03:59
1.370	5.00000000	11:33:25
1.373	5.00000000	10:39:02
1.373	14.56664239	10:36:20
1.370	5.00000000	10:34:14
1.362	5.00000000	09:22:40
1.366	5.00000000	08:24:43
1.366	5.00000000	08:03:40
1.369	5.00000000	08:01:57
1.373	5.04777800	07:30:00
1.373	5.00000000	07:22:05
1.376	5.00000000	06:38:56
1.378	4.99999999	06:10:11
1.383	5.00000000	06:04:08
1.380	4.99999999	06:00:49
1.376	5.00000000	05:24:00
1.378	5.00000000	05:19:36
1.379	5.00000000	05:10:25
1.366	5.00000000	04:36:33
1.370	5.00000000	04:33:00
1.368	132.54370000	04:28:39
1.367	5.00000000	04:05:26
1.365	9.38619653	03:49:00
1.365	7.25347900	03:35:00
1.365	5.00000000	03:29:03
1.369	5.00000000	03:21:23
1.364	5.00000000	03:15:59
1.361	5.00000000	03:05:28
1.362	5.00000000	02:54:25
1.362	5.00000000	02:43:28
1.358	5.00000000	02:06:38
1.354	9.48470000	01:54:29
1.355	5.00000000	01:46:50
1.358	17.47980000	01:39:37
1.359	5.00000000	01:18:00
1.356	1.17923280	01:08:31
1.356	3.82076720	01:08:31
1.352	5.00000000	00:51:31
1.353	0.00008176	00:48:46
1.353	9.27530000	00:48:46
1.352	5.00000000	00:47:09
1.357	40.72205411	00:24:51
1.356	9.27794589	00:24:51
1.356	72.65648900	00:21:21
1.351	5.00000000	00:10:26
1.352	5.00000000	00:10:23
1.352	367.17272338	00:10:23
1.352	442.82727662	00:10:23
1.354	5.00000000	00:09:00
1.356	5.00000000	00:07:55
1.357	5.00000000	00:00:54
1.357	5.00000000	23:50:10
1.354	136.26745637	23:41:59
1.353	11.44303107	23:41:59
1.351	5.00000000	23:33:14
1.350	5.00000000	23:26:24
1.350	632.38520000	23:20:28
1.348	5.00000000	23:19:43
1.345	5.00000000	23:03:31
1.342	5.00000000	23:01:14
1.338	383.03440000	22:59:47
1.333	5.00000000	22:14:31
1.333	320.20149900	22:13:21
1.324	5.00000000	21:41:42
1.326	1.47149300	21:39:24
1.323	5.00000000	21:35:41
1.319	5.00000000	21:30:52
1.320	5.00000000	21:26:59
1.323	5.00000000	21:25:23
1.326	5.00000000	21:01:21
1.322	5.00000000	20:59:46
1.326	5.00000000	20:53:06
1.327	5.56870000	20:53:02
1.324	5.56870000	20:50:30
1.323	5.00000000	20:49:05
1.329	5.00000000	20:40:12
1.331	5.00000000	20:39:48
1.330	5.00000000	20:27:45
1.326	5.00000000	20:17:59
1.328	5.00000000	20:17:03
1.329	5.56870000	20:13:18
1.329	5.00000000	20:08:41
1.329	5.00000000	19:57:19
1.329	5.56870000	19:53:20
1.330	5.00000000	19:45:42
1.333	5.00000000	19:41:29
1.334	5.00000000	19:41:00
1.335	5.00000000	19:36:58
1.332	42.53310000	19:25:06
1.332	304.17190000	19:25:06
1.332	5.00000000	19:25:06
1.321	5.00000000	19:16:46
1.325	506.42980000	19:14:43
1.327	374.58200000	19:12:31
1.326	5.00000000	19:12:05
1.327	5.00000000	19:11:56
1.332	749.97212053	19:10:14
1.332	150.15015015	19:10:14
1.332	5.56870000	19:10:14
1.331	387.12025016	19:10:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 29,970
Máx. 1.405	Min. 1.319
7 Dias
Variação -5.59%	Volume 375,359
Máx. 1.568	Min. 1.319
30 Dias
Variação +1.18%	Volume 1,708,322
Máx. 1.568	Min. 1.179