EUL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.206	37.32070000	00:26:11
1.206	259.87980000	00:26:11
1.206	10.00000000	00:24:20
1.203	5.29520000	00:24:16
1.203	15.35880000	00:24:16
1.201	508.44850000	00:24:02
1.201	348.40822510	00:23:36
1.201	6.07500000	00:23:36
1.202	6.07500000	00:23:36
1.201	8.27100000	00:22:59
1.201	17.85470000	00:22:59
1.201	26.08910000	00:12:05
1.201	6.07500000	00:12:05
1.202	25.97210000	00:07:43
1.202	6.07500000	00:07:43
1.202	25.97060000	00:07:43
1.202	25.91160000	00:07:11
1.201	5.00000000	00:07:11
1.202	6.07500000	00:06:55
1.202	26.02120000	00:06:55
1.202	6.07500000	00:06:50
1.202	26.08490000	00:06:50
1.203	6.07500000	00:06:04
1.203	27.48420000	00:06:04
1.203	6.07500000	00:05:21
1.203	27.56910000	00:05:21
1.204	27.68900000	00:04:22
1.204	6.07500000	00:04:22
1.204	5.00000000	00:04:11
1.207	27.68980000	00:01:58
1.207	6.07500000	00:01:58
1.209	5.00000000	23:58:11
1.195	5.00000000	23:36:02
1.195	4.28380000	23:28:13
1.196	4.28386200	23:22:58
1.192	5.00000000	23:21:24
1.192	6.07500000	23:21:24
1.193	6.07500000	23:21:24
1.186	9.90040000	23:18:02
1.177	5.00000000	23:12:29
1.178	28.24120000	23:09:42
1.180	28.25370000	23:09:14
1.180	30.02740000	23:08:43
1.178	31.77890000	23:08:34
1.177	33.60810000	23:07:16
1.177	33.75920000	23:07:07
1.177	5.00000000	23:06:47
1.180	5.00000000	23:06:31
1.181	44.92740000	23:03:33
1.181	6.07500000	23:03:33
1.183	5.00000000	23:03:03
1.180	5.00000000	23:01:23
1.177	5.00000000	22:58:34
1.173	5.00000000	22:55:54
1.175	5.00000000	22:55:02
1.176	5.00000000	22:54:09
1.174	5.00000000	22:53:54
1.177	6.07500000	22:53:43
1.178	5.00000000	22:53:43
1.178	6.07500000	22:53:43
1.185	5.00000000	22:50:44
1.186	5.00000000	22:48:53
1.187	39.77720000	22:47:54
1.188	37.47660000	22:47:48
1.188	6.07500000	22:47:48
1.189	6.07500000	22:47:48
1.190	6.07500000	22:47:47
1.191	5.00000000	22:47:47
1.193	13.02521123	22:46:30
1.194	5.00000000	22:46:30
1.198	5.00000000	22:41:04
1.197	6.07500000	22:40:28
1.197	14.30000000	22:40:28
1.196	5.00000000	22:39:04
1.197	6.84254982	22:37:21
1.197	6.07500000	22:37:21
1.197	5.00000000	22:37:12
1.195	5.00000000	22:36:59
1.196	37.35410000	22:34:29
1.195	39.50530000	22:34:22
1.196	42.01870000	22:34:03
1.195	42.22510000	22:33:49
1.195	6.07500000	22:33:49
1.194	5.00000000	22:33:38
1.196	6.07500000	22:33:35
1.196	44.45400000	22:33:35
1.199	5.00000000	22:31:02
1.200	4.11382973	22:31:01
1.206	5.00000000	22:25:35
1.210	49.22410000	22:12:09
1.210	6.07500000	22:12:09
1.210	3.09560982	22:09:53
1.210	6.07500000	22:09:53
1.209	6.07500000	22:09:53
1.209	28.96440000	22:03:24
1.210	27.56808009	22:00:56
1.210	5.00000000	22:00:55
1.210	5.00000000	21:59:33
1.209	165.26512893	21:59:32
1.209	421.10022710	21:59:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.78%	Volume 25,331
Máx. 1.236	Min. 1.150
7 Dias
Variação -2.03%	Volume 109,348
Máx. 1.236	Min. 1.102
30 Dias
Variação -14.95%	Volume 1,177,385
Máx. 1.568	Min. 1.102