EUL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.007	0.00069816	08:30:51
1.006	16.03120000	08:30:51
1.005	4.98436400	08:10:02
1.007	0.00002119	08:09:52
1.007	98.33780000	08:09:52
1.008	89.00000000	08:02:51
1.009	72.96880000	08:02:31
1.009	16.03120000	08:02:31
1.011	89.00000000	08:02:22
1.011	26.63697000	08:02:09
1.011	89.00000000	08:01:32
1.008	6.00000000	08:00:00
1.007	6.00000000	07:36:27
1.008	0.00003015	07:28:59
1.008	920.80000000	07:24:40
1.008	1543.32750000	07:24:40
1.008	16.03120000	07:24:38
1.012	10.00000000	07:10:39
1.010	6.00000000	07:01:40
1.012	6.00000000	06:45:05
1.013	24.20130000	06:32:25
1.014	6.00000000	06:32:08
1.016	6.00000000	06:31:58
1.018	6.00000000	06:01:50
1.020	6.00000000	06:00:42
1.020	526.37110000	06:00:42
1.020	35.45150000	06:00:42
1.020	511.17740000	06:00:42
1.023	6.00000000	05:54:30
1.025	95.00007060	05:44:16
1.025	1.09710000	05:44:16
1.025	593.00000000	05:44:16
1.025	380.00000000	05:44:16
1.025	95.00000000	05:44:16
1.028	6.00000000	05:39:11
1.030	6.00000000	05:31:25
1.030	6.00000000	05:31:15
1.032	6.00000000	05:28:46
1.032	16.03120000	05:28:46
1.033	16.03120000	05:28:44
1.033	46.42797908	05:28:44
1.033	24.20135527	05:28:44
1.034	16.03120000	05:28:44
1.035	6.00000000	05:28:44
1.035	96.61835748	05:28:44
1.027	97.37098344	05:28:22
1.025	0.00009815	05:28:18
1.025	15.73490000	05:28:18
1.025	14.76130000	05:28:18
1.025	15.73490000	05:28:18
1.025	31.42140000	05:28:18
1.025	19.55710000	05:28:18
1.023	51.19330000	05:28:18
1.023	51.24360000	05:28:18
1.023	465.06468657	05:28:18
1.023	65.92780000	05:28:18
1.023	16.03120000	05:28:18
1.022	1081.00000000	05:28:18
1.021	98.42520885	05:28:18
1.020	5.67822463	05:28:18
1.020	91.57800000	05:28:18
1.019	11.82197103	05:28:18
1.019	6.00000000	05:28:18
1.019	17.08900000	05:28:18
1.015	10.83523494	05:22:54
1.016	98.42519685	05:22:47
1.016	16.03120000	05:22:47
1.011	21.24840000	04:57:30
1.005	6.00000000	03:56:38
1.005	23.08250000	03:56:38
1.004	280.07448471	03:56:38
1.004	157.26540000	03:56:38
1.004	300.50910000	03:56:38
1.004	14.58510000	03:56:38
1.004	44.65810000	03:56:38
1.000	6.00000000	03:12:26
1.001	10.37490000	01:52:41
1.003	48.45058442	01:31:58
1.003	792.85171558	01:31:58
1.001	0.00002487	01:29:15
1.001	124.87510000	01:29:15
1.001	12.60843014	01:11:57
1.001	99.90009990	01:11:57
1.001	10.39060000	01:11:57
1.011	6.83848600	00:13:38
1.014	4.00000000	00:12:38
1.008	124.00793650	23:11:20
1.009	1.39230000	23:07:08
1.017	16.03120000	22:18:30
1.017	6.00000000	22:18:30
1.012	10.96050000	21:26:26
1.012	2.83019000	21:00:51
1.012	16.87500000	21:00:51
1.016	47.96460106	20:50:56
1.016	27.75000000	20:50:56
1.016	21.96000000	20:50:56
1.016	11.79000000	20:50:56
1.017	125.98510000	20:50:56
1.017	217.06080000	20:50:56
1.017	100.00000000	20:50:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 42,235
Máx. 1.037	Min. 1.000
7 Dias
Variação -0.79%	Volume 492,876
Máx. 1.139	Min. 0.993
30 Dias
Variação -18.40%	Volume 2,234,562
Máx. 1.415	Min. 0.830