EUL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.873	42.58553026	06:45:54
0.876	3.04388500	06:45:18
0.869	8.00000000	06:20:42
0.869	1272.00000000	06:20:42
0.867	8.00000000	06:17:31
0.865	8.00000000	06:16:44
0.864	1278.00000000	06:12:48
0.863	8.00000000	06:12:38
0.861	8.00000000	06:10:47
0.857	8.00000000	06:00:53
0.860	8.00000000	05:59:51
0.860	8.00000000	05:57:46
0.858	8.00000000	05:56:47
0.854	319.33979030	05:56:09
0.854	427.17993890	05:56:09
0.854	532.48027073	05:56:09
0.857	348.40820000	05:55:58
0.858	52.08680000	05:55:56
0.858	8.00000000	05:55:56
0.862	8.00000000	05:46:31
0.860	8.00000000	05:46:14
0.858	8.00000000	05:43:51
0.856	8.00000000	05:40:32
0.855	92.77015851	05:30:57
0.858	8.00000000	05:17:26
0.858	872.31960000	05:17:26
0.858	415.68040000	05:17:26
0.856	8.00000000	05:14:41
0.854	11.69695550	05:13:34
0.854	2.22238358	05:13:31
0.854	5.77761642	05:13:30
0.852	2.20882110	05:12:45
0.852	5.79117890	05:12:45
0.848	52.64970000	05:05:20
0.848	8.00000000	05:05:20
0.849	0.00008748	05:00:59
0.849	71.33450000	05:00:57
0.851	0.00001050	04:46:23
0.851	121.41710000	04:46:23
0.851	1175.58288950	04:46:23
0.849	27.35571993	04:45:55
0.849	8.00000000	04:38:27
0.852	8.00000000	04:35:11
0.853	8.00000000	04:33:59
0.849	8.00000000	04:27:55
0.853	168.09070000	04:21:29
0.852	8.00000000	04:04:41
0.849	8.00000000	03:58:16
0.847	8.00000000	03:56:51
0.847	1303.00000000	03:56:51
0.844	8.00000000	03:54:21
0.841	8.00000000	03:53:55
0.839	29.13570000	03:53:46
0.839	15.27950000	03:53:46
0.839	155.65083900	03:53:45
0.839	33.07166100	03:53:45
0.840	499.58400000	03:53:44
0.840	30.34750000	03:53:44
0.843	50.04280000	03:53:42
0.843	8.00000000	03:53:42
0.844	8.00000000	03:53:20
0.847	72.03574086	03:52:33
0.847	56.16970000	03:52:33
0.846	348.40822514	03:52:33
0.846	608.38633400	03:52:33
0.847	1476.11617300	03:52:03
0.844	8.00000000	03:51:53
0.846	2.99943431	03:51:47
0.846	5.00056569	03:51:46
0.851	8.00000000	03:51:09
0.854	8.00000000	03:49:28
0.852	8.00000000	03:41:26
0.853	125.16027518	03:41:25
0.853	461.00619610	03:41:25
0.855	7.99999999	03:40:44
0.857	8.00000000	03:31:16
0.857	7.99999999	03:30:32
0.858	8.00000000	03:28:06
0.858	51.98250000	03:27:08
0.858	8.00000000	03:27:08
0.857	58.46410000	03:26:32
0.857	8.00000000	03:26:32
0.859	29.10360885	03:24:16
0.857	8.00000000	03:24:13
0.854	16.15810000	03:23:17
0.854	15.70660000	03:23:17
0.855	7.99999999	03:23:16
0.858	523.92080000	03:22:46
0.858	62.13570000	03:22:37
0.858	8.00000000	03:22:37
0.858	8.00000000	03:22:17
0.857	649.60396670	03:22:08
0.857	13.74760000	03:22:08
0.857	486.94653330	03:22:08
0.857	20.79460000	03:22:08
0.857	13.70940000	03:22:08
0.857	16.95410000	03:22:08
0.857	24.64760000	03:22:08
0.857	12.48050000	03:22:07
0.857	25.38660000	03:22:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 29,246
Máx. 0.882	Min. 0.839
7 Dias
Variação -12.08%	Volume 293,735
Máx. 1.052	Min. 0.839
30 Dias
Variação -34.31%	Volume 1,093,284
Máx. 1.329	Min. 0.839