EUL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.147300	300.00000000	08:42:21
1.152500	80.50000000	06:49:13
1.152900	86.80000000	06:49:13
1.153300	86.80000000	06:49:13
1.178700	42.40000000	01:45:26
1.178400	42.40000000	01:42:25
1.175500	16.90000000	01:42:24
1.196700	216.40000000	00:30:42
1.196700	83.60000000	00:30:37
1.219900	82.00000000	16:39:18
1.224900	405.90000000	16:06:57
1.222500	21.20000000	15:37:52
1.222500	21.20000000	15:37:39
1.216200	82.30000000	15:23:38
1.190800	3.00000000	14:32:52
1.194100	416.50000000	14:32:38
1.192800	419.50000000	12:19:17
1.180800	84.50000000	23:36:55
1.180500	84.80000000	23:36:55
1.180100	84.80000000	23:36:55
1.182400	16.90000000	21:30:06
1.161300	32.70000000	20:24:01
1.169300	17.00000000	16:47:39
1.169200	424.60000000	16:47:39
1.174900	424.60000000	16:35:33
1.173500	170.50000000	16:07:04
1.128800	61.40000000	13:36:17
1.130400	15.50000000	12:54:40
1.135400	88.10000000	12:27:56
1.133000	88.30000000	12:24:55
1.133300	88.30000000	12:24:55
1.110300	451.00000000	11:07:40
1.131300	17.50000000	08:24:51
1.133900	5.40000000	08:22:38
1.128500	5.40000000	08:22:38
1.132400	1344.60000000	08:22:23
1.132000	32.90000000	08:07:01
1.148400	0.10000000	03:33:45
1.145500	872.90000000	02:17:23
1.144200	80.70000000	01:57:10
1.143900	87.50000000	01:57:10
1.143500	87.50000000	01:57:10
1.143200	87.50000000	01:57:10
1.144100	87.50000000	01:57:10
1.143800	87.50000000	01:57:10
1.145300	87.40000000	01:57:10
1.145000	87.40000000	01:57:10
1.144700	87.40000000	01:57:10
1.144400	87.40000000	01:57:10
1.152300	867.80000000	01:57:09
1.164300	1015.20000000	22:17:53
1.135400	880.70000000	18:26:36
1.141500	0.10000000	16:03:01
1.153600	5.90000000	13:05:15
1.154300	866.30000000	12:47:08
1.152100	0.10000000	12:06:29
1.168900	0.10000000	09:06:53
1.168100	85.70000000	08:33:05
1.172100	25.70000000	08:07:09
1.172100	7.40000000	08:07:05
1.165600	85.80000000	04:48:36
1.156600	32.00000000	00:19:32
1.133700	88.30000000	22:10:01
1.134000	88.20000000	22:10:01
1.137500	88.00000000	22:02:30
1.137600	88.00000000	22:02:00
1.115400	17.90000000	17:51:14
1.115600	89.70000000	17:51:14
1.114900	9.80000000	17:51:10
1.115300	89.70000000	17:51:10
1.114900	125.50000000	17:51:07
1.115100	80.50000000	17:50:09
1.115400	89.70000000	17:50:09
1.116300	71.50000000	17:48:06
1.119500	175.00000000	17:47:39
1.119200	89.40000000	16:39:08
1.119500	89.40000000	16:39:08
1.119900	89.30000000	16:39:08
1.120200	89.30000000	16:39:08
1.120300	892.60000000	16:39:08
1.120500	89.30000000	16:39:08
1.119100	660.70000000	16:39:08
1.126300	5076.00000000	16:25:17
1.130900	458.80000000	14:12:22
1.131000	1041.20000000	14:12:22
1.133000	1.60000000	14:11:00
1.133000	1.40000000	14:10:55
1.126300	1041.20000000	14:05:59
1.127300	1385.10000000	14:05:59
1.159100	862.70000000	12:01:57
1.144700	873.50000000	05:55:00
1.141300	87.70000000	05:49:28
1.151900	8.20000000	04:56:51
1.152600	26.00000000	04:25:38
1.154500	70.90000000	04:20:50
1.155000	86.60000000	04:16:53
1.156600	71.20000000	04:12:35
1.154800	86.60000000	04:08:20
1.158000	7.60000000	04:01:00
1.158600	65.80000000	03:37:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 2,407
Máx. 1.224900	Min. 1.147300
7 Dias
Variação -8.38%	Volume 55,850
Máx. 1.255000	Min. 1.110300
30 Dias
Variação -20.36%	Volume 218,142
Máx. 1.567200	Min. 1.110300