EUL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.379500	5.90000000	06:31:47
1.381100	72.50000000	02:09:05
1.382300	72.40000000	02:07:24
1.368800	73.10000000	00:57:47
1.367500	73.20000000	00:44:32
1.361200	73.50000000	15:56:25
1.369400	73.10000000	11:52:58
1.362600	73.40000000	10:23:38
1.362600	73.40000000	10:23:00
1.361400	73.50000000	10:20:04
1.363100	73.40000000	10:18:36
1.363100	73.40000000	10:18:34
1.363600	47.80000000	10:17:51
1.363100	73.40000000	10:17:45
1.362700	73.40000000	10:17:37
1.363100	73.40000000	10:17:30
1.364000	73.40000000	10:17:00
1.364400	73.30000000	10:16:44
1.364000	73.40000000	10:16:39
1.364100	73.40000000	10:16:37
1.364100	73.40000000	10:16:35
1.364800	18.10000000	10:15:24
1.382100	20.70000000	08:49:08
1.382500	72.40000000	08:49:08
1.381300	8.80000000	08:49:07
1.382000	71.00000000	08:49:07
1.382000	1.40000000	08:49:05
1.382400	72.40000000	08:49:05
1.379700	39.70000000	08:47:25
1.381400	86.80000000	08:41:43
1.368400	3.90000000	08:13:58
1.398700	3.90000000	07:13:47
1.404500	35.80000000	01:23:56
1.395800	17.90000000	21:23:55
1.396000	17.90000000	21:23:55
1.413500	9.70000000	20:54:11
1.446500	70.20000000	13:39:08
1.412700	70.80000000	02:52:11
1.428000	38.80000000	19:06:47
1.438300	0.10000000	16:06:34
1.440400	4.40000000	13:59:21
1.436000	36.00000000	09:40:06
1.425300	1.20000000	09:06:35
1.442700	136.30000000	08:19:19
1.438900	331.60000000	08:19:19
1.438800	616.10000000	08:19:19
1.418600	20.60000000	08:05:18
1.394500	7.10000000	05:03:00
1.409100	71.00000000	19:19:34
1.421600	39.30000000	19:05:11
1.430100	37.50000000	17:54:47
1.430200	70.00000000	17:17:40
1.420900	70.40000000	17:11:28
1.420900	70.40000000	17:11:27
1.420500	70.40000000	17:11:27
1.418900	70.50000000	17:11:25
1.418100	41.20000000	17:09:03
1.420100	70.50000000	17:06:41
1.419700	14.30000000	17:06:26
1.431900	69.90000000	16:19:12
1.436100	21.00000000	16:18:16
1.430800	69.90000000	16:12:22
1.429500	70.00000000	16:12:04
1.394900	71.70000000	14:49:30
1.392500	71.90000000	14:48:15
1.411700	70.90000000	14:18:35
1.418600	70.50000000	13:19:46
1.426600	47.10000000	12:30:35
1.429000	22.90000000	12:28:44
1.431900	13.80000000	12:08:25
1.421300	70.40000000	11:35:20
1.421700	70.40000000	11:34:55
1.420100	70.50000000	11:34:34
1.418400	70.60000000	11:24:38
1.416300	11.70000000	11:17:49
1.414300	70.80000000	11:15:14
1.414300	70.80000000	11:15:07
1.408600	4.70000000	10:52:18
1.408200	71.10000000	10:52:18
1.401700	71.40000000	09:57:31
1.415400	70.70000000	09:22:49
1.414000	70.80000000	09:16:39
1.414400	70.80000000	09:16:33
1.418300	70.60000000	09:15:53
1.405900	66.90000000	08:44:19
1.405900	71.20000000	08:44:06
1.405900	71.20000000	08:44:05
1.406300	71.20000000	08:43:32
1.415000	21.40000000	08:05:19
1.416500	70.60000000	08:01:19
1.416500	70.60000000	08:01:10
1.415500	43.20000000	08:00:20
1.430800	69.90000000	07:41:09
1.428300	64.40000000	07:36:06
1.426800	70.10000000	07:34:48
1.426400	70.20000000	07:34:48
1.428000	70.10000000	07:31:47
1.436500	69.70000000	06:22:49
1.440000	69.50000000	06:21:21
1.440400	69.50000000	06:21:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 1,845
Máx. 1.398700	Min. 1.361200
7 Dias
Variação -3.54%	Volume 62,913
Máx. 1.567200	Min. 1.361200
30 Dias
Variação +2.73%	Volume 275,529
Máx. 1.567200	Min. 1.179300