EUL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.256200	93.50000000	13:02:21
1.256200	95.50000000	13:02:20
1.256200	191.00000000	13:02:19
1.253500	79.90000000	12:04:18
1.255700	18.50000000	09:38:03
1.255700	30.40000000	09:38:02
1.255300	79.70000000	09:38:02
1.245800	2.20000000	05:30:05
1.239700	80.70000000	01:08:32
1.239800	80.70000000	00:27:42
1.237600	80.90000000	00:25:34
1.238800	80.80000000	00:25:22
1.229300	81.40000000	00:11:27
1.216100	82.30000000	22:52:31
1.215800	23.90000000	22:45:26
1.223900	81.80000000	22:26:41
1.196900	43.10000000	19:05:17
1.195800	6.50000000	19:04:13
1.196500	83.60000000	18:54:17
1.196900	83.60000000	18:54:17
1.197700	83.50000000	18:53:43
1.198500	83.50000000	18:51:29
1.198900	83.50000000	18:51:29
1.199300	83.40000000	18:51:24
1.202000	49.90000000	18:47:30
1.202400	83.20000000	18:46:26
1.203700	83.10000000	18:45:13
1.202300	83.20000000	18:07:56
1.214200	61.60000000	16:51:15
1.207700	5.00000000	16:34:31
1.204100	82.40000000	15:53:20
1.222900	81.80000000	13:52:06
1.222300	81.90000000	13:51:34
1.221300	81.90000000	13:51:17
1.223600	3.00000000	13:49:56
1.223600	16.90000000	13:49:56
1.223600	16.90000000	13:49:56
1.223600	45.00000000	13:49:56
1.211700	82.60000000	13:46:50
1.211600	82.60000000	13:46:30
1.209900	82.70000000	13:45:10
1.210300	82.70000000	13:45:10
1.209100	8.20000000	13:44:25
1.209100	8.20000000	13:44:25
1.209100	22.10000000	13:44:13
1.209100	44.30000000	13:44:13
1.209500	82.70000000	13:44:08
1.209900	82.70000000	13:44:08
1.210300	82.70000000	13:43:46
1.210700	37.20000000	13:43:44
1.210700	37.20000000	13:43:44
1.209200	8.20000000	13:43:07
1.209700	8.20000000	13:42:40
1.207100	82.90000000	13:41:46
1.207500	82.90000000	13:41:46
1.208800	82.80000000	13:04:57
1.209200	82.70000000	13:04:57
1.210400	82.70000000	12:50:39
1.210400	2.30000000	12:47:23
1.211600	3.10000000	12:46:06
1.203700	28.40000000	12:34:17
1.203700	83.10000000	12:34:16
1.179300	5.40000000	12:30:12
1.191800	60.70000000	12:29:51
1.192600	50.80000000	12:29:49
1.192600	33.10000000	12:29:48
1.193500	33.10000000	12:29:48
1.193900	33.10000000	12:29:48
1.193900	8.30000000	12:29:48
1.189200	84.10000000	12:29:32
1.185200	1.00000000	12:26:22
1.185200	0.50000000	12:26:20
1.185200	1.00000000	12:26:16
1.184300	3.00000000	12:25:51
1.184300	3.80000000	12:25:50
1.184300	4.70000000	12:25:50
1.184300	5.90000000	12:25:50
1.184300	8.70000000	12:25:49
1.184300	10.90000000	12:25:49
1.184200	10.40000000	12:25:44
1.185200	3.50000000	12:25:41
1.184000	5.40000000	12:25:11
1.184000	6.80000000	12:25:10
1.184000	0.90000000	12:24:54
1.184000	1.30000000	12:24:53
1.186400	0.30000000	12:22:59
1.187700	0.80000000	12:21:32
1.187700	0.40000000	12:21:31
1.187700	0.50000000	12:21:30
1.187700	0.30000000	12:21:23
1.187700	0.40000000	12:21:23
1.187700	0.50000000	12:21:20
1.187700	0.60000000	12:21:20
1.187700	0.80000000	12:21:18
1.198700	83.50000000	10:20:03
1.198500	83.50000000	08:31:17
1.198900	83.50000000	08:31:17
1.197800	83.50000000	08:30:33
1.198200	83.50000000	08:29:03
1.199000	33.30000000	08:28:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 3,593
Máx. 1.256200	Min. 1.195800
7 Dias
Variação -5.55%	Volume 52,822
Máx. 1.376100	Min. 1.179300
30 Dias
Variação +7.56%	Volume 813,973
Máx. 1.501200	Min. 0.969100