EUL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.977000	179.30000000	17:10:18
0.972400	179.30000000	17:10:16
0.981200	86.00000000	16:56:24
0.985200	86.00000000	16:56:23
0.967400	352.90000000	16:21:56
0.979100	352.90000000	16:21:55
0.990600	120.80000000	16:17:39
0.987400	120.80000000	16:17:37
1.006800	90.40000000	10:56:22
0.991300	1008.70000000	04:44:43
0.983600	184.30000000	03:19:35
1.015100	6.00000000	00:32:59
1.008500	24.60000000	11:38:36
1.004300	24.60000000	11:38:32
1.006400	785.90000000	11:17:45
1.003300	785.90000000	11:17:44
1.003700	139.60000000	11:14:15
1.008400	139.60000000	11:14:14
1.001600	139.00000000	11:05:44
1.006500	139.00000000	11:05:43
1.008400	90.40000000	10:53:21
1.006300	90.40000000	10:53:19
1.010500	90.40000000	10:53:17
1.014000	134.80000000	10:43:16
1.038300	134.80000000	10:43:15
1.015400	169.00000000	09:57:37
1.039800	169.00000000	09:57:36
1.014900	56.40000000	09:44:06
1.014800	184.30000000	09:44:06
1.010300	240.70000000	09:44:05
1.013900	7.90000000	08:10:12
1.018100	7.90000000	08:10:11
1.021600	15.20000000	07:49:13
0.989800	15.20000000	07:49:11
1.016600	15.20000000	07:49:11
1.015800	8.90000000	07:05:09
1.012000	8.90000000	07:05:08
1.017700	13.90000000	06:26:42
1.013000	13.90000000	06:26:41
1.019900	10.80000000	06:15:45
1.013200	10.80000000	06:15:43
1.013100	10.80000000	06:15:43
1.019900	9.70000000	06:15:41
1.013700	9.70000000	06:15:40
1.015400	9.40000000	05:07:21
0.984900	9.40000000	05:07:19
1.010400	9.40000000	05:07:19
1.016400	9.50000000	04:39:38
1.010500	9.50000000	04:39:37
1.014700	6.50000000	04:39:06
1.010200	6.50000000	04:39:05
0.996400	6.00000000	02:05:39
0.998200	6.00000000	01:50:38
0.989400	163.20000000	01:42:07
0.964200	163.20000000	01:42:05
0.999200	176.40000000	01:41:17
0.996100	176.40000000	01:41:16
0.998000	1002.00000000	21:51:41
1.006400	48.40000000	20:29:16
1.001100	48.40000000	20:29:15
1.005200	48.40000000	20:29:14
1.004600	111.50000000	19:05:45
1.008500	111.50000000	19:05:44
1.004600	185.20000000	19:05:41
1.008500	185.20000000	19:05:40
1.004300	204.80000000	19:01:33
1.008300	204.80000000	19:01:32
1.004300	202.00000000	19:01:28
1.008300	202.00000000	19:01:27
1.004100	196.20000000	19:01:21
1.008100	196.20000000	19:01:20
1.007000	246.50000000	18:14:00
1.011100	246.50000000	18:13:59
1.012500	59.30000000	18:01:31
1.006300	59.30000000	18:01:29
1.003800	209.70000000	17:59:28
1.010100	209.70000000	17:59:27
1.012300	13.80000000	17:52:56
0.994800	13.80000000	17:52:54
1.001400	34.80000000	17:49:04
0.991900	34.80000000	17:49:02
1.010900	19.90000000	17:43:45
1.006700	19.90000000	17:43:43
1.004900	13.80000000	17:37:13
1.009300	13.80000000	17:37:12
1.003700	996.30000000	17:28:14
1.011700	278.40000000	10:32:26
1.011600	184.30000000	10:32:26
1.007700	462.70000000	10:32:25
1.010800	462.70000000	10:32:24
1.003500	463.70000000	10:29:45
1.006600	463.70000000	10:29:43
0.999000	16.40000000	08:52:45
1.004700	49.50000000	05:41:08
0.923100	62.20000000	05:29:53
0.989400	62.20000000	05:29:52
0.998400	1001.60000000	05:11:20
1.006300	175.90000000	03:52:28
1.004600	175.90000000	03:52:24
1.009000	49.50000000	03:39:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 2,767
Máx. 1.015100	Min. 0.967400
7 Dias
Variação -5.90%	Volume 81,162
Máx. 1.061000	Min. 0.923100
30 Dias
Variação +8.23%	Volume 203,885
Máx. 1.121100	Min. 0.902700