EUL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.241800	80.60000000	09:51:24
1.259700	380.80000000	09:07:04
1.261200	16.00000000	08:49:32
1.258700	550.00000000	08:21:35
1.255100	3.00000000	08:03:51
1.246400	96.20000000	07:44:23
1.246100	96.30000000	07:43:33
1.246000	96.30000000	07:43:32
1.239200	580.80000000	07:02:05
1.232800	97.20000000	06:58:21
1.252000	531.30000000	06:50:22
1.252000	18.70000000	06:50:22
1.274900	550.00000000	06:17:31
1.278600	274.90000000	06:16:19
1.272600	26.50000000	06:15:12
1.283700	550.00000000	06:14:30
1.286500	93.30000000	06:14:13
1.285200	77.90000000	05:33:57
1.284800	77.90000000	05:33:02
1.286800	396.70000000	05:16:58
1.295500	77.20000000	05:14:17
1.295700	77.20000000	05:14:15
1.295500	77.20000000	05:14:04
1.301100	76.90000000	05:13:12
1.291800	550.00000000	05:11:23
1.293200	773.20000000	05:11:23
1.290500	550.00000000	04:50:46
1.280600	32.70000000	04:36:13
1.301700	76.90000000	04:22:26
1.305700	76.60000000	04:21:27
1.304900	76.70000000	04:20:41
1.317000	550.00000000	04:16:08
1.310900	91.50000000	04:13:25
1.286500	14.80000000	04:10:47
1.286100	77.80000000	04:10:47
1.285700	77.80000000	04:10:47
1.285300	77.90000000	04:10:47
1.287700	550.00000000	04:10:47
1.300900	428.70000000	04:09:08
1.300900	121.30000000	04:09:08
1.304300	550.00000000	04:08:24
1.306000	0.30000000	04:07:21
1.306400	0.30000000	04:07:20
1.315300	7.70000000	04:04:25
1.317300	76.00000000	04:04:00
1.324700	75.50000000	04:02:23
1.322900	75.60000000	04:02:06
1.325200	75.50000000	04:01:52
1.320500	75.80000000	03:59:45
1.320500	75.80000000	03:59:42
1.320300	75.80000000	03:59:40
1.320100	75.80000000	03:59:31
1.322500	550.00000000	03:55:33
1.329100	75.30000000	03:43:50
1.330900	33.00000000	03:41:32
1.330300	75.20000000	03:41:31
1.326200	75.00000000	03:40:45
1.330700	758.50000000	03:40:43
1.328100	75.20000000	03:40:19
1.324200	452.50000000	03:39:37
1.346800	74.30000000	03:32:23
1.345700	74.40000000	03:32:13
1.358300	176.60000000	03:25:01
1.365300	73.30000000	03:17:06
1.365700	73.30000000	03:17:03
1.366100	73.30000000	03:17:02
1.366500	73.20000000	03:17:01
1.365800	263.70000000	03:12:32
1.365200	87.90000000	03:11:02
1.367600	550.00000000	03:03:13
1.355300	73.80000000	02:44:30
1.361000	51.10000000	02:44:05
1.362200	177.80000000	02:44:04
1.362400	73.50000000	02:44:03
1.363700	73.30000000	02:44:02
1.372900	462.70000000	02:44:01
1.372900	87.30000000	02:44:00
1.382500	477.60000000	02:43:24
1.382300	72.40000000	02:43:24
1.341500	89.40000000	02:29:12
1.344100	550.00000000	02:23:56
1.351300	550.00000000	02:22:18
1.352300	74.00000000	02:16:37
1.352300	74.00000000	02:16:36
1.344700	743.60000000	02:16:10
1.345700	74.40000000	02:16:10
1.346200	74.30000000	02:16:10
1.350300	550.00000000	02:15:52
1.351800	550.00000000	02:14:55
1.352400	74.00000000	02:14:55
1.353900	73.90000000	02:14:06
1.351900	74.00000000	02:13:20
1.355300	73.80000000	02:12:45
1.359600	73.60000000	02:12:31
1.359600	73.60000000	02:12:28
1.360000	73.60000000	02:12:27
1.360000	73.60000000	02:12:26
1.360000	73.60000000	02:12:25
1.360000	73.60000000	02:12:18
1.359800	73.60000000	02:12:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 55,498
Máx. 1.382500	Min. 1.232800
7 Dias
Variação +9.82%	Volume 436,230
Máx. 1.392900	Min. 0.969100
30 Dias
Variação +25.40%	Volume 4,773,232
Máx. 2.647600	Min. 0.969100