EUL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.013200	221.50000000	10:31:34
1.020800	979.60000000	09:01:56
1.012500	15.20000000	08:16:10
1.025200	221.50000000	06:43:26
1.075000	5.10000000	04:10:05
1.071800	5.10000000	04:10:05
1.063800	11.80000000	03:01:24
1.070600	40.10000000	01:32:08
1.070600	181.40000000	01:32:04
1.068000	221.50000000	00:15:02
1.060900	90.80000000	22:56:19
1.060900	112.10000000	22:55:27
1.063200	940.50000000	22:30:03
1.111100	900.00000000	18:24:59
1.085200	18.90000000	15:01:35
1.079900	926.00000000	14:17:50
1.080300	925.60000000	14:17:50
1.084200	922.30000000	14:16:41
1.089100	918.10000000	14:03:52
1.094700	11.70000000	12:49:23
1.078900	431.30000000	09:05:30
1.058800	22.70000000	03:02:20
1.056400	6.90000000	03:02:07
1.058100	30.00000000	03:01:50
1.058800	74.10000000	03:01:23
1.056800	76.40000000	00:55:33
1.056800	4.80000000	00:55:17
1.056800	6.90000000	00:55:11
1.056800	133.40000000	00:54:58
1.045700	221.50000000	00:18:43
1.079900	77.30000000	19:31:25
1.075700	929.60000000	18:35:07
1.060100	77.30000000	18:15:29
1.037900	963.40000000	15:47:12
1.032600	968.40000000	15:11:45
1.033700	18.90000000	15:01:31
1.028000	15.20000000	08:46:24
0.984600	5.20000000	08:02:13
1.030100	221.50000000	08:01:50
1.028100	16.10000000	08:01:49
1.031600	5.70000000	06:08:19
1.054600	221.50000000	02:47:03
1.055300	947.50000000	02:39:00
1.087900	9.60000000	15:47:31
1.077000	928.50000000	12:19:44
1.078100	221.50000000	11:47:18
1.069300	221.50000000	11:44:17
1.058200	945.00000000	10:05:54
1.047000	955.10000000	09:10:49
1.034700	966.40000000	08:45:30
1.026900	5.10000000	08:01:51
1.041100	18.60000000	03:36:13
1.041000	960.60000000	03:05:02
1.036400	18.80000000	03:02:21
1.036400	26.10000000	03:01:51
1.036300	62.20000000	03:01:26
1.039700	221.50000000	02:52:39
1.052200	66.30000000	02:04:26
1.052200	155.20000000	02:01:00
1.048400	138.00000000	00:21:30
1.048400	108.10000000	00:21:23
1.045400	956.50000000	00:21:21
1.016600	221.50000000	23:11:20
1.020700	37.70000000	17:03:59
1.020700	117.70000000	16:56:23
1.020700	90.70000000	16:55:45
1.019000	19.00000000	15:01:41
1.024300	47.80000000	13:45:38
1.016000	773.30000000	12:58:14
0.996400	381.10000000	11:42:16
0.995400	54.80000000	10:02:36
0.996400	186.40000000	10:02:22
1.009500	23.00000000	08:01:50
1.007200	992.80000000	07:45:52
1.024300	198.30000000	03:21:11
1.000800	198.30000000	03:21:11
1.029300	153.70000000	03:02:42
1.029400	5.00000000	03:02:40
1.033300	6.60000000	03:01:59
1.033200	17.50000000	03:01:25
1.020000	246.10000000	01:32:25
1.030600	5.70000000	00:40:48
1.021200	246.10000000	23:14:45
1.055000	947.80000000	18:21:31
1.037800	158.00000000	15:46:38
1.039100	962.30000000	15:44:19
1.038700	137.30000000	15:40:47
1.038700	108.80000000	15:40:46
1.041000	825.20000000	15:39:11
1.081400	5.20000000	15:05:54
1.085000	16.90000000	15:04:40
1.085900	5.30000000	14:24:07
1.088400	13.80000000	13:03:59
1.090000	19.80000000	13:03:31
1.090100	44.70000000	13:03:19
1.104100	513.40000000	10:57:14
1.103700	5.20000000	10:26:22
1.103000	5.20000000	10:26:21
1.103000	29.30000000	10:25:57
1.102800	246.10000000	10:25:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 7,669
Máx. 1.111100	Min. 1.012500
7 Dias
Variação -2.57%	Volume 40,331
Máx. 1.121100	Min. 0.984600
30 Dias
Variação -19.06%	Volume 148,393
Máx. 1.413500	Min. 0.840900