EUL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.878200	546.40000000	02:20:27
0.878200	136.60000000	02:20:26
0.877000	1.30000000	02:18:36
0.876000	6.30000000	02:18:36
0.873300	2.60000000	02:06:50
0.871300	7.10000000	02:05:17
0.871200	6.40000000	02:00:55
0.874700	114.40000000	01:07:25
0.873000	2.10000000	01:07:25
0.873600	6.30000000	01:04:15
0.876000	6.30000000	01:03:24
0.878400	6.30000000	01:02:24
0.883300	113.30000000	00:47:58
0.884500	22.60000000	00:44:47
0.883200	2.10000000	00:26:09
0.883200	0.90000000	00:25:42
0.883200	1.40000000	00:25:06
0.883200	1.90000000	00:25:03
0.880800	6.30000000	00:21:47
0.878400	6.30000000	00:19:06
0.873600	6.30000000	00:09:38
0.875100	738.10000000	00:08:43
0.878400	6.30000000	23:56:44
0.876000	6.30000000	23:51:53
0.873600	549.20000000	23:46:24
0.872500	137.50000000	23:44:50
0.872300	137.50000000	23:38:28
0.873600	6.30000000	23:31:57
0.868700	698.60000000	23:27:00
0.868700	1158.00000000	23:26:53
0.868800	2.00000000	23:26:47
0.863500	9.00000000	23:22:29
0.859200	6.50000000	23:13:29
0.859400	31.80000000	23:13:28
0.860000	116.30000000	23:13:28
0.861600	6.40000000	23:13:12
0.866400	6.40000000	23:12:43
0.875500	137.00000000	23:00:46
0.875500	137.00000000	23:00:46
0.876000	6.30000000	22:42:22
0.880800	6.30000000	22:35:52
0.883200	6.30000000	22:31:33
0.888000	6.20000000	22:20:33
0.883200	6.30000000	22:05:03
0.885600	6.30000000	21:41:10
0.888000	6.20000000	21:26:47
0.892800	6.20000000	20:57:19
0.885600	6.30000000	19:42:06
0.888700	112.60000000	19:26:42
0.888000	6.20000000	19:20:06
0.890400	6.20000000	19:04:29
0.892800	6.20000000	18:52:03
0.895200	6.20000000	18:28:35
0.897600	6.20000000	18:06:56
0.900400	11.10000000	17:46:57
0.901000	11.10000000	17:45:12
0.899900	11.10000000	17:41:56
0.898300	11.10000000	17:39:44
0.899200	6.60000000	17:37:17
0.899500	6.60000000	17:36:22
0.900000	6.20000000	17:33:06
0.904800	6.10000000	17:22:47
0.900000	6.20000000	16:44:09
0.904000	110.70000000	16:26:50
0.905300	110.50000000	16:10:52
0.903200	3.40000000	16:07:29
0.903000	132.80000000	16:06:51
0.905700	110.50000000	16:01:05
0.905100	110.50000000	16:01:03
0.907200	6.10000000	15:35:24
0.902400	6.10000000	15:34:48
0.895200	6.20000000	15:25:00
0.898500	111.30000000	15:16:01
0.899100	111.30000000	15:15:58
0.897800	3.40000000	15:06:52
0.897500	6.60000000	15:04:40
0.897500	111.50000000	14:53:07
0.897400	111.50000000	14:53:06
0.897400	111.50000000	14:53:05
0.900300	4.10000000	14:40:39
0.900000	4.30000000	14:40:39
0.900000	1.90000000	14:40:07
0.897600	6.20000000	14:24:54
0.901400	111.00000000	13:31:43
0.901400	111.00000000	13:31:41
0.901400	111.00000000	13:31:39
0.901700	111.00000000	13:31:13
0.901200	111.00000000	13:19:57
0.902200	847.30000000	13:16:32
0.896600	111.60000000	12:55:19
0.896600	111.60000000	12:55:18
0.896600	111.60000000	12:55:17
0.896600	111.60000000	12:55:16
0.896600	111.60000000	12:55:15
0.897200	111.50000000	12:55:00
0.897200	111.50000000	12:54:59
0.896900	111.50000000	12:54:29
0.898000	111.40000000	12:52:50
0.894900	111.80000000	12:40:48
0.894900	111.80000000	12:40:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 23,420
Máx. 0.907200	Min. 0.859200
7 Dias
Variação -17.82%	Volume 80,525
Máx. 1.091600	Min. 0.859200
30 Dias
Variação -32.51%	Volume 217,173
Máx. 1.321900	Min. 0.859200