EUL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.070	5.60000000	05:14:27
1.071	7.90000000	05:14:03
1.071	0.10000000	05:14:03
1.070	8.40000000	05:14:00
1.070	0.10000000	05:14:00
1.070	11.70000000	05:13:04
1.068	0.10000000	05:13:02
1.068	12.20000000	05:12:19
1.072	8.70000000	05:04:02
1.072	8.70000000	05:04:02
1.072	0.10000000	05:03:41
1.072	0.10000000	05:03:38
1.073	8.90000000	05:02:58
1.074	9.30000000	05:02:23
1.071	0.20000000	05:00:00
1.073	7.40000000	04:59:51
1.072	8.90000000	04:59:51
1.072	0.40000000	04:58:03
1.072	2.10000000	04:58:00
1.072	4.70000000	04:57:51
1.067	71.60000000	04:57:00
1.067	9.50000000	04:57:00
1.068	89.80000000	04:57:00
1.068	0.60000000	04:57:00
1.069	18.10000000	04:53:05
1.070	14.80000000	04:52:35
1.069	1.30000000	04:51:02
1.069	22.00000000	04:50:48
1.069	22.20000000	04:50:47
1.069	23.60000000	04:50:47
1.069	39.60000000	04:50:46
1.069	15.30000000	04:50:46
1.069	13.70000000	04:50:46
1.070	4.70000000	04:50:45
1.069	37.70000000	04:50:44
1.071	10.30000000	04:49:07
1.071	20.20000000	04:49:05
1.072	12.30000000	04:48:07
1.072	8.00000000	04:48:07
1.074	701.90000000	04:48:04
1.075	4.70000000	04:42:46
1.075	10.80000000	04:42:37
1.074	0.10000000	04:42:03
1.073	0.20000000	04:42:03
1.071	10.00000000	04:41:32
1.071	10.00000000	04:41:05
1.071	6.60000000	04:41:02
1.071	5.50000000	04:41:02
1.071	9.30000000	04:40:59
1.070	703.80000000	04:40:58
1.069	11.00000000	04:40:58
1.069	10.30000000	04:40:58
1.071	9.60000000	04:39:07
1.069	10.70000000	04:38:44
1.071	1.80000000	04:37:05
1.072	9.50000000	04:37:05
1.072	704.40000000	04:36:51
1.072	8.90000000	04:36:51
1.076	90.40000000	04:33:40
1.076	82.20000000	04:33:40
1.077	694.50000000	04:33:40
1.077	10.00000000	04:33:40
1.076	1.30000000	04:32:36
1.076	9.80000000	04:32:36
1.077	8.60000000	04:32:36
1.077	0.50000000	04:29:32
1.076	0.60000000	04:27:14
1.076	0.50000000	04:27:10
1.075	1.70000000	04:26:31
1.075	4.70000000	04:25:11
1.077	9.30000000	04:22:00
1.076	0.10000000	04:22:00
1.074	4.70000000	04:19:09
1.072	7.50000000	04:16:57
1.072	5.00000000	04:16:57
1.074	6.60000000	04:14:25
1.075	8.90000000	04:14:02
1.074	1.80000000	04:11:18
1.073	8.70000000	04:10:07
1.073	1.80000000	04:10:07
1.071	9.30000000	04:09:07
1.071	1.20000000	04:09:07
1.070	98.70000000	04:09:07
1.070	74.70000000	04:09:07
1.071	8.90000000	04:08:24
1.071	7.60000000	04:08:24
1.071	10.10000000	04:07:04
1.071	7.40000000	03:59:53
1.069	1.80000000	03:58:08
1.067	0.60000000	03:56:26
1.067	9.00000000	03:56:26
1.066	4.70000000	03:54:29
1.065	12.50000000	03:53:56
1.066	9.10000000	03:50:33
1.066	9.60000000	03:48:16
1.066	9.60000000	03:48:16
1.067	3.70000000	03:44:38
1.067	10.10000000	03:44:38
1.068	1.80000000	03:43:57
1.068	1.80000000	03:43:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 152,766
Máx. 1.115	Min. 1.055
7 Dias
Variação +3.01%	Volume 1,621,807
Máx. 1.144	Min. 0.990
30 Dias
Variação -13.53%	Volume 10,572,327
Máx. 1.418	Min. 0.827