EUL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1253	1.00000000	10:08:27
1.1231	1.00000000	10:04:27
1.1236	36.00000000	10:02:19
1.1204	4.00000000	09:59:40
1.1241	1.00000000	09:58:27
1.1251	1.00000000	09:54:27
1.1240	1.00000000	09:50:27
1.1255	1.00000000	09:46:27
1.1221	1.00000000	09:42:27
1.1267	2.00000000	09:39:07
1.1256	1.00000000	09:38:27
1.1259	48.00000000	09:36:24
1.1263	11.00000000	09:33:48
1.1280	1.00000000	09:30:27
1.1283	13.00000000	09:27:51
1.1297	1.00000000	09:26:27
1.1316	1.00000000	09:22:27
1.1296	1.00000000	09:18:27
1.1287	48.00000000	09:15:25
1.1269	48.00000000	09:12:46
1.1276	1.00000000	09:12:27
1.1294	1.00000000	09:08:27
1.1276	1.00000000	09:04:27
1.1293	1.00000000	09:00:27
1.1285	12.00000000	08:57:57
1.1306	1.00000000	08:54:27
1.1330	48.00000000	08:51:57
1.1349	4.00000000	08:50:00
1.1308	10.00000000	08:49:18
1.1343	4.00000000	08:49:00
1.1362	62.00000000	08:47:00
1.1310	25.00000000	08:46:36
1.1297	1.00000000	08:46:27
1.1314	46.00000000	08:44:00
1.1312	4.00000000	08:43:00
1.1306	14.00000000	08:42:00
1.1305	4.00000000	08:41:00
1.1291	1.00000000	08:40:27
1.1271	7.00000000	08:37:46
1.1278	39.00000000	08:34:39
1.1278	1.00000000	08:34:27
1.1291	4.00000000	08:31:00
1.1273	48.00000000	08:28:39
1.1296	1.00000000	08:28:27
1.1292	1.00000000	08:24:27
1.1298	1.00000000	08:20:27
1.1317	22.00000000	08:16:50
1.1303	1.00000000	08:16:27
1.1313	1.00000000	08:12:27
1.1340	1.00000000	08:08:27
1.1332	1.00000000	08:04:27
1.1289	48.00000000	08:01:48
1.1332	1.00000000	08:00:27
1.1346	1.00000000	07:56:27
1.1344	1.00000000	07:52:27
1.1355	58.00000000	07:50:00
1.1355	4.00000000	07:50:00
1.1351	67.00000000	07:48:00
1.1327	1.00000000	07:46:27
1.1302	32.00000000	07:43:44
1.1316	1.00000000	07:40:27
1.1327	1.00000000	07:36:27
1.1339	1.00000000	07:32:27
1.1343	1.00000000	07:28:27
1.1370	1.00000000	07:24:27
1.1381	1.00000000	07:20:27
1.1401	1.00000000	07:16:27
1.1387	48.00000000	07:13:41
1.1393	1.00000000	07:10:27
1.1384	1.00000000	07:06:27
1.1386	1.00000000	07:02:27
1.1378	48.00000000	06:58:39
1.1366	1.00000000	06:56:27
1.1371	1.00000000	06:52:27
1.1396	37.00000000	06:49:01
1.1393	15.00000000	06:46:37
1.1380	1.00000000	06:46:27
1.1369	48.00000000	06:43:55
1.1390	1.00000000	06:40:27
1.1400	48.00000000	06:37:57
1.1345	1.00000000	06:34:27
1.1352	2.00000000	06:31:41
1.1359	1.00000000	06:30:27
1.1340	1.00000000	06:26:27
1.1304	1.00000000	06:22:27
1.1319	1.00000000	06:18:27
1.1335	1.00000000	06:14:27
1.1336	1.00000000	06:10:27
1.1345	2.00000000	06:08:00
1.1331	1.00000000	06:04:27
1.1310	1.00000000	06:00:27
1.1301	1.00000000	05:56:27
1.1280	7.00000000	05:52:39
1.1295	1.00000000	05:52:27
1.1318	1.00000000	05:48:27
1.1349	1.00000000	05:44:27
1.1376	1.00000000	05:40:27
1.1371	48.00000000	05:37:58
1.1371	16.00000000	05:35:19
1.1387	11.00000000	05:32:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.21%	Volume 8,359
Máx. 1.2156	Min. 1.1202
7 Dias
Variação -5.38%	Volume 116,112
Máx. 1.2588	Min. 1.0892
30 Dias
Variação -43.64%	Volume 545,501
Máx. 2.0240	Min. 1.0892