EUL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3235	1.00000000	14:24:01
1.3226	1.00000000	14:20:01
1.3203	2.00000000	14:16:19
1.3213	1.00000000	14:16:01
1.3224	10.00000000	14:13:37
1.3228	1.00000000	14:10:01
1.3220	1.00000000	14:06:01
1.3226	1.00000000	14:02:01
1.3219	1.00000000	13:58:01
1.3221	1.00000000	13:54:01
1.3215	1.00000000	13:50:01
1.3226	1.00000000	13:46:01
1.3215	10.00000000	13:43:39
1.3219	1.00000000	13:42:01
1.3230	1.00000000	13:38:01
1.3201	1.00000000	13:34:01
1.3231	1.00000000	13:30:01
1.3232	1.00000000	13:26:01
1.3290	1.00000000	13:22:01
1.3290	19.00000000	13:19:44
1.3276	14.00000000	13:17:07
1.3300	41.00000000	13:14:28
1.3274	1.00000000	13:14:01
1.3279	41.00000000	13:11:48
1.3285	41.00000000	13:09:12
1.3263	41.00000000	13:06:32
1.3303	1.00000000	13:06:01
1.3285	2.00000000	13:03:51
1.3298	5.00000000	13:01:14
1.3274	41.00000000	12:58:33
1.3300	1.00000000	12:58:01
1.3271	2.00000000	12:55:55
1.3269	2.00000000	12:53:13
1.3288	5.00000000	12:50:32
1.3302	1.00000000	12:50:01
1.3288	13.00000000	12:47:53
1.3288	25.00000000	12:45:15
1.3298	10.00000000	12:42:34
1.3279	1.00000000	12:42:01
1.3305	2.00000000	12:39:58
1.3294	41.00000000	12:37:13
1.3289	5.00000000	12:34:32
1.3262	1.00000000	12:34:01
1.3288	2.00000000	12:31:57
1.3283	3.00000000	12:29:19
1.3278	33.00000000	12:26:38
1.3296	1.00000000	12:24:01
1.3312	1.00000000	12:20:01
1.3312	1.00000000	12:16:01
1.3300	1.00000000	12:12:01
1.3314	1.00000000	12:08:01
1.3309	1.00000000	12:04:01
1.3297	1.00000000	12:02:01
1.3290	1.00000000	11:58:01
1.3301	1.00000000	11:54:01
1.3303	1.00000000	11:50:01
1.3300	1.00000000	11:46:01
1.3293	1.00000000	11:42:01
1.3289	3.00000000	11:38:42
1.3289	1.00000000	11:36:01
1.3292	1.00000000	11:32:01
1.3279	34.00000000	11:29:23
1.3274	15.00000000	11:26:40
1.3301	1.00000000	11:24:01
1.3306	1.00000000	11:20:01
1.3306	1.00000000	11:16:01
1.3303	1.00000000	11:12:01
1.3293	1.00000000	11:08:01
1.3293	1.00000000	11:04:01
1.3302	1.00000000	11:00:01
1.3367	8.00000000	10:57:07
1.3361	41.00000000	10:54:26
1.3346	1.00000000	10:54:01
1.3344	16.00000000	10:51:44
1.3356	20.00000000	10:49:03
1.3362	26.00000000	10:46:23
1.3368	1.00000000	10:46:00
1.3371	13.00000000	10:43:39
1.3340	41.00000000	10:41:01
1.3336	2.00000000	10:38:25
1.3366	1.00000000	10:38:00
1.3368	1.00000000	10:35:39
1.3342	27.00000000	10:32:59
1.3331	14.00000000	10:30:16
1.3332	1.00000000	10:30:00
1.3354	41.00000000	10:27:36
1.3371	4.00000000	10:24:57
1.3372	9.00000000	10:22:16
1.3377	1.00000000	10:22:00
1.3372	10.00000000	10:19:35
1.3361	13.00000000	10:16:51
1.3384	11.00000000	10:14:13
1.3374	1.00000000	10:14:00
1.3348	2.00000000	10:11:31
1.3379	41.00000000	10:08:47
1.3348	20.00000000	10:06:10
1.3376	1.00000000	10:06:00
1.3345	13.00000000	10:03:22
1.3362	41.00000000	10:00:36
1.3360	1.00000000	10:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 8,353
Máx. 1.3809	Min. 1.2816
7 Dias
Variação -3.87%	Volume 103,696
Máx. 1.4097	Min. 1.2223
30 Dias
Variação -3.95%	Volume 470,719
Máx. 1.5306	Min. 1.0488