EUL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.029	21.83400000	06:48:29
1.024	24.78800000	06:48:12
1.029	24.76100000	06:48:00
1.029	31.57800000	06:48:00
1.028	34.92400000	06:47:44
1.028	35.96100000	06:47:44
1.025	35.91900000	06:47:29
1.025	25.35500000	06:47:29
1.022	70.40900000	06:47:03
1.028	34.67100000	06:46:35
1.028	32.39400000	06:46:35
1.023	25.18000000	06:46:29
1.023	28.45700000	06:46:29
1.023	33.31900000	06:46:29
1.024	25.97600000	06:46:22
1.029	34.57500000	06:46:13
1.029	27.47200000	06:46:13
1.026	34.96200000	06:46:01
1.024	25.43700000	06:45:32
1.028	30.00000000	06:45:16
1.027	32.28700000	06:45:14
1.027	25.28800000	06:45:14
1.027	34.07300000	06:45:14
1.031	17.50100000	06:44:49
1.031	15.72400000	06:44:49
1.031	13.75600000	06:44:32
1.031	30.24900000	06:44:32
1.027	16.56000000	06:44:03
1.026	36.13500000	06:43:39
1.031	26.25000000	06:43:12
1.030	28.86800000	06:43:03
1.026	27.38600000	06:43:02
1.026	27.86000000	06:43:02
1.034	30.83300000	06:42:43
1.033	25.91600000	06:42:41
1.033	30.42700000	06:42:41
1.033	32.24300000	06:42:41
1.027	160.05300000	06:42:24
1.027	77.44700000	06:42:24
1.030	28.52000000	06:42:04
1.031	19.83500000	06:41:46
1.031	34.32900000	06:41:46
1.035	29.67000000	06:41:25
1.034	23.30900000	06:41:24
1.035	31.57800000	06:41:13
1.031	36.11100000	06:41:00
1.031	19.53300000	06:41:00
1.036	33.51000000	06:40:34
1.032	20.90900000	06:40:14
1.035	21.47300000	06:39:47
1.035	32.75200000	06:39:47
1.037	57.80900000	06:39:27
1.037	28.14100000	06:39:27
1.031	27.69500000	06:39:01
1.034	18.32200000	06:38:35
1.030	6.50000000	06:38:19
1.030	10.30000000	06:38:10
1.034	27.28500000	06:38:00
1.034	9.14000000	06:38:00
1.028	10.97000000	06:37:35
1.034	21.98100000	06:37:32
1.034	34.51900000	06:37:32
1.036	12.00000000	06:37:08
1.035	14.30000000	06:36:55
1.028	20.00000000	06:36:40
1.034	20.00000000	06:36:34
1.034	10.57000000	06:36:21
1.034	12.53000000	06:36:21
1.034	21.25000000	06:36:18
1.036	13.31000000	06:36:00
1.036	8.96500000	06:35:44
1.036	5.16800000	06:35:25
1.037	22.00000000	06:35:19
1.031	32.80900000	06:35:05
1.035	24.65000000	06:34:47
1.036	20.12500000	06:34:23
1.030	11.55000000	06:34:01
1.035	8.69000000	06:33:53
1.034	4.85000000	06:33:45
1.031	35.55300000	06:33:35
1.038	34.67200000	06:33:10
1.038	71.52900000	06:33:10
1.032	21.91800000	06:32:54
1.028	20.50300000	06:32:34
1.028	24.03300000	06:32:34
1.029	28.63100000	06:32:10
1.029	22.80200000	06:31:54
1.029	21.86200000	06:31:54
1.030	24.59400000	06:31:52
1.030	24.80800000	06:31:52
1.034	227.75000000	06:31:28
1.026	27.26900000	06:31:16
1.026	32.16600000	06:31:16
1.028	19.92600000	06:30:52
1.035	20.00800000	06:30:23
1.035	26.08600000	06:30:23
1.034	25.36900000	06:29:54
1.039	23.16300000	06:29:46
1.039	32.43200000	06:29:46
1.035	30.44900000	06:29:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 214,217
Máx. 1.120	Min. 1.022
7 Dias
Variação -1.34%	Volume 1,578,093
Máx. 1.145	Min. 0.989
30 Dias
Variação -16.81%	Volume 7,708,880
Máx. 1.413	Min. 0.827