EUL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.479	23.56300000	10:41:09
1.480	21.33900000	10:40:52
1.480	22.39700000	10:40:52
1.486	22.56100000	10:40:49
1.486	20.81600000	10:40:49
1.479	18.57000000	10:40:39
1.479	20.84100000	10:40:39
1.479	23.41600000	10:40:39
1.479	14.01600000	10:40:39
1.488	148.91000000	10:40:38
1.488	132.11400000	10:40:38
1.478	18.10300000	10:40:09
1.482	14.66200000	10:39:59
1.478	16.30100000	10:39:31
1.478	17.51700000	10:39:31
1.478	21.51600000	10:39:31
1.473	23.07400000	10:39:08
1.473	15.06100000	10:39:08
1.471	17.47100000	10:38:42
1.474	23.28400000	10:38:27
1.474	14.24500000	10:38:27
1.474	18.97200000	10:38:27
1.474	18.79400000	10:38:27
1.469	16.31800000	10:38:07
1.469	22.13600000	10:38:07
1.467	15.33600000	10:37:42
1.467	14.47600000	10:37:42
1.467	22.77600000	10:37:31
1.473	21.28100000	10:37:29
1.473	17.04500000	10:37:29
1.473	18.86900000	10:37:29
1.468	15.65600000	10:37:24
1.468	23.42600000	10:37:22
1.474	14.80900000	10:37:15
1.474	183.21700000	10:37:11
1.474	112.90100000	10:37:11
1.471	19.38600000	10:36:42
1.463	21.08700000	10:36:21
1.470	22.63900000	10:36:08
1.470	21.29900000	10:36:08
1.466	18.86100000	10:35:50
1.474	161.11300000	10:35:48
1.472	25.28000000	10:35:39
1.472	17.94600000	10:35:39
1.472	16.14400000	10:35:39
1.470	16.06500000	10:35:10
1.470	19.77000000	10:35:10
1.470	23.65200000	10:34:42
1.470	15.26100000	10:34:42
1.474	23.08600000	10:34:26
1.474	24.46500000	10:34:26
1.475	20.02100000	10:34:17
1.475	23.00700000	10:34:17
1.475	19.32900000	10:34:17
1.477	21.33900000	10:33:54
1.477	22.83600000	10:33:54
1.466	17.99200000	10:33:33
1.466	18.45900000	10:33:33
1.465	20.34000000	10:33:20
1.469	15.75900000	10:33:12
1.469	18.93200000	10:33:12
1.475	18.09200000	10:33:01
1.473	14.55300000	10:32:39
1.473	16.63700000	10:32:39
1.467	22.65200000	10:32:20
1.461	105.85500000	10:32:04
1.461	111.54200000	10:32:04
1.461	107.25500000	10:32:04
1.461	35.51100000	10:32:04
1.461	40.61200000	10:32:04
1.461	37.48700000	10:32:04
1.465	24.55700000	10:31:51
1.465	16.27200000	10:31:51
1.470	16.70800000	10:31:37
1.474	15.51100000	10:31:22
1.474	22.31100000	10:31:22
1.474	14.68100000	10:31:22
1.476	23.02200000	10:31:12
1.476	18.05300000	10:31:12
1.476	14.12900000	10:31:12
1.476	18.48100000	10:31:12
1.477	15.19400000	10:31:01
1.483	17.08100000	10:30:33
1.472	18.65700000	10:30:18
1.485	18.36500000	10:29:50
1.485	14.36800000	10:29:50
1.485	17.98300000	10:29:50
1.485	18.49800000	10:29:50
1.483	20.43400000	10:29:27
1.486	153.16400000	10:29:11
1.486	183.22300000	10:29:11
1.486	96.13400000	10:29:11
1.486	8.20000000	10:29:11
1.474	114.25800000	10:29:02
1.474	184.24400000	10:29:02
1.482	13.69300000	10:28:40
1.482	14.10800000	10:28:40
1.473	191.99800000	10:28:23
1.473	93.35200000	10:28:23
1.473	104.45800000	10:28:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.90%	Volume 290,406
Máx. 1.765	Min. 1.307
7 Dias
Variação -24.39%	Volume 2,046,094
Máx. 2.704	Min. 1.304
30 Dias
Variação +44.72%	Volume 8,006,578
Máx. 2.704	Min. 0.932