EUL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.016	196.41200000	09:20:48
1.016	18.57300000	09:20:48
1.009	24.78800000	09:20:46
1.009	27.81200000	09:20:46
1.015	198.89700000	09:20:42
1.010	30.30300000	09:20:27
1.014	24.89800000	09:20:12
1.014	22.62900000	09:20:12
1.014	21.85800000	09:20:12
1.014	31.46700000	09:20:12
1.016	147.50000000	09:20:06
1.017	4.01900000	09:19:36
1.009	2.74000000	09:19:08
1.017	40.00000000	09:19:07
1.009	1.01400000	09:18:56
1.009	24.51100000	09:18:56
1.010	28.32300000	09:18:33
1.011	25.35000000	09:18:07
1.010	15.20000000	09:17:41
1.011	22.37200000	09:17:27
1.016	15.79000000	09:17:05
1.016	14.69000000	09:16:59
1.016	26.50000000	09:16:39
1.016	14.41500000	09:16:21
1.016	40.81600000	09:16:19
1.016	6.21400000	09:16:19
1.011	2.85900000	09:15:55
1.016	20.00000000	09:15:31
1.011	6.80000000	09:15:08
1.011	7.30000000	09:15:04
1.011	16.30700000	09:15:02
1.011	2.46800000	09:15:02
1.011	19.60000000	09:15:02
1.015	6.20400000	09:14:35
1.015	20.38000000	09:14:35
1.017	24.89900000	09:14:10
1.009	73.50000000	09:13:43
1.010	31.73100000	09:13:19
1.010	35.11200000	09:13:19
1.010	21.55000000	09:13:19
1.010	33.07100000	09:13:19
1.012	21.48500000	09:12:55
1.012	32.63600000	09:12:55
1.012	35.53100000	09:12:55
1.012	26.59700000	09:12:55
1.011	23.42100000	09:12:31
1.011	31.70700000	09:12:31
1.012	23.07100000	09:12:20
1.012	33.70100000	09:12:20
1.017	32.21700000	09:12:04
1.017	34.60700000	09:12:04
1.011	20.76500000	09:11:35
1.016	34.27800000	09:11:19
1.016	25.91700000	09:11:19
1.012	22.55300000	09:11:01
1.015	20.90600000	09:10:57
1.015	22.72700000	09:10:57
1.013	22.83500000	09:10:30
1.013	25.60500000	09:10:30
1.014	30.02600000	09:10:11
1.014	29.27700000	09:10:11
1.014	27.92100000	09:10:11
1.017	32.37300000	09:09:47
1.017	26.18600000	09:09:47
1.017	36.11000000	09:09:47
1.020	150.00000000	09:09:33
1.018	28.34800000	09:09:17
1.018	30.71700000	09:09:17
1.018	29.67300000	09:09:17
1.018	31.15500000	09:09:17
1.019	34.46800000	09:08:54
1.019	20.78100000	09:08:54
1.019	91.51100000	09:08:46
1.019	77.68900000	09:08:46
1.019	98.01200000	09:08:22
1.019	26.18800000	09:08:22
1.017	25.92900000	09:08:07
1.017	24.29200000	09:08:07
1.017	23.90200000	09:08:07
1.018	30.25000000	09:07:54
1.011	189.57600000	09:07:52
1.011	218.32400000	09:07:52
1.011	40.00000000	09:07:52
1.017	33.89600000	09:07:29
1.017	20.60500000	09:07:29
1.017	24.21300000	09:07:29
1.017	32.17200000	09:07:29
1.013	29.21800000	09:07:19
1.013	30.94100000	09:07:19
1.013	27.05700000	09:07:19
1.018	33.71000000	09:06:53
1.018	31.82800000	09:06:53
1.017	23.95400000	09:06:40
1.017	29.94900000	09:06:40
1.014	27.13500000	09:06:13
1.013	22.96300000	09:06:03
1.013	23.22600000	09:05:48
1.013	20.67000000	09:05:48
1.016	35.48000000	09:05:25
1.016	20.51500000	09:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 282,731
Máx. 1.053	Min. 0.976
7 Dias
Variação -4.24%	Volume 2,132,633
Máx. 1.077	Min. 0.949
30 Dias
Variação +11.04%	Volume 7,936,155
Máx. 1.145	Min. 0.896