EUL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.322	98.25000000	13:12:20
1.322	24.95900000	13:11:52
1.331	26.36000000	13:11:28
1.331	23.20600000	13:11:28
1.326	18.42000000	13:11:17
1.326	20.39400000	13:11:17
1.326	22.25200000	13:11:17
1.330	22.51400000	13:10:54
1.328	17.06500000	13:10:36
1.328	17.48700000	13:10:36
1.325	24.77400000	13:10:26
1.325	17.62800000	13:10:26
1.326	24.23500000	13:10:13
1.326	17.43100000	13:10:13
1.330	16.70500000	13:10:12
1.330	23.46800000	13:10:12
1.325	34.82800000	13:09:44
1.325	85.33600000	13:09:44
1.325	145.01300000	13:09:44
1.325	32.32300000	13:09:44
1.325	185.86700000	13:09:22
1.325	95.14100000	13:09:22
1.325	134.07500000	13:09:22
1.325	21.61700000	13:09:22
1.332	24.52600000	13:09:15
1.326	15.16900000	13:09:05
1.335	16.38100000	13:08:38
1.334	15.64400000	13:08:35
1.334	27.50400000	13:08:35
1.327	25.26600000	13:08:07
1.327	20.06600000	13:08:07
1.329	17.36800000	13:07:54
1.329	8.16200000	13:07:39
1.329	38.08800000	13:07:39
1.327	132.76500000	13:07:30
1.327	91.42900000	13:07:30
1.327	27.78600000	13:07:30
1.326	17.85200000	13:07:07
1.326	22.81100000	13:07:07
1.326	28.06900000	13:07:07
1.326	26.14500000	13:07:07
1.321	24.84000000	13:07:00
1.321	27.15400000	13:07:00
1.322	16.74900000	13:06:46
1.323	23.12700000	13:06:27
1.327	23.95500000	13:06:10
1.327	21.96000000	13:06:10
1.327	22.49700000	13:06:10
1.321	3.49600000	13:05:58
1.321	9.45400000	13:05:58
1.324	7.30000000	13:05:49
1.321	18.07000000	13:05:43
1.321	9.15000000	13:05:43
1.321	10.12500000	13:05:28
1.324	20.16300000	13:05:16
1.319	26.29100000	13:05:01
1.319	24.99400000	13:05:01
1.322	17.99000000	13:04:57
1.322	20.20400000	13:04:57
1.320	16.25700000	13:04:44
1.320	19.14500000	13:04:44
1.320	28.31200000	13:04:44
1.319	15.22300000	13:04:21
1.320	24.22400000	13:04:15
1.320	23.61000000	13:04:15
1.320	21.73700000	13:04:15
1.318	24.79900000	13:04:07
1.318	21.17900000	13:04:07
1.318	28.40200000	13:03:45
1.318	27.51200000	13:03:45
1.316	23.12500000	13:03:24
1.316	17.07300000	13:03:24
1.316	15.00700000	13:03:18
1.316	0.95400000	13:03:18
1.317	20.83900000	13:02:58
1.321	15.35900000	13:02:36
1.318	23.17800000	13:02:24
1.318	21.06900000	13:02:24
1.320	16.15600000	13:02:00
1.325	23.91900000	13:01:39
1.326	1.11700000	13:01:30
1.326	22.68300000	13:01:30
1.323	14.33700000	13:01:24
1.323	21.91300000	13:01:24
1.321	25.30000000	13:01:04
1.327	7.79000000	13:00:43
1.324	21.25000000	13:00:38
1.322	47.93800000	13:00:19
1.330	136.89000000	13:00:15
1.330	43.11000000	13:00:15
1.330	90.31400000	13:00:08
1.330	180.24800000	13:00:08
1.330	16.78100000	13:00:08
1.330	26.65700000	13:00:08
1.323	26.53600000	13:00:05
1.330	23.27700000	12:59:54
1.330	27.67500000	12:59:54
1.330	17.69800000	12:59:54
1.326	27.45100000	12:59:51
1.326	18.98400000	12:59:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 292,414
Máx. 1.395	Min. 1.211
7 Dias
Variação +9.35%	Volume 1,981,140
Máx. 1.395	Min. 1.049
30 Dias
Variação +34.35%	Volume 8,942,650
Máx. 2.704	Min. 0.974