EURCV/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9998	2010.00000000	19:21:19
0.9998	50.04000000	20:43:19
0.9998	1400.00000000	06:36:03
1.0000	99.56000000	01:09:19
0.9998	99.59000000	09:14:05
0.9998	499.50000000	09:45:21
1.0002	499.50000000	09:44:02
1.0001	99.59000000	22:17:51
1.0002	100.00000000	22:07:18
0.9998	100.00000000	12:45:57
1.0002	69.57000000	18:54:10
1.0002	70.18000000	18:54:07
1.0002	70.18000000	18:53:48
1.0002	70.18000000	18:53:44
1.0002	50.00000000	18:21:54
1.0002	70.18000000	18:58:04
1.0002	69.57000000	18:58:03
1.0002	70.18000000	18:57:44
0.9998	6.95000000	07:07:27
1.0002	6.95000000	07:05:18
1.0002	70.18000000	18:57:39
1.0002	24975.08000000	19:36:26
1.0002	69.57000000	18:57:34
1.0002	69.57000000	18:57:30
1.0002	69.57000000	18:57:27
1.0002	69.57000000	18:57:27
1.0002	69.57000000	18:57:21
1.0002	69.57000000	18:57:18
0.9998	2456.72000000	07:28:03
1.0003	1558.05000000	07:22:32
1.0002	431.20000000	07:22:32
1.0003	35.53000000	05:55:43
1.0002	431.94000000	05:55:43
1.0002	70.18000000	18:57:16
1.0002	70.18000000	18:57:08
1.0002	69.57000000	18:57:02
1.0002	70.18000000	18:56:57
1.0002	70.18000000	18:56:41
1.0002	70.18000000	18:56:23
1.0002	70.18000000	18:56:07
1.0002	69.57000000	18:56:02
1.0002	70.18000000	18:55:48
1.0002	69.57000000	18:55:42
1.0002	69.57000000	18:55:38
0.9998	40.00000000	23:57:27
1.0002	46.80000000	21:59:00
1.0002	70.18000000	18:55:33
0.9998	49.30000000	07:58:15
1.0002	49.30000000	07:54:01
1.0002	70.18000000	18:55:10
0.9998	9.84000000	09:14:00
1.0002	70.18000000	18:55:03
0.9998	1500.00000000	04:34:48
1.0002	69.57000000	18:54:57
0.9998	1264.56000000	07:43:40
1.0002	1264.56000000	07:40:54
1.0002	69.57000000	18:54:46
1.0002	69.57000000	18:54:38
1.0002	69.57000000	18:54:32
1.0003	567.07000000	09:02:31
1.0002	432.93000000	09:02:31
1.0003	14360.64000000	23:42:39
1.0002	433.14000000	23:42:39
1.0002	11518.00000000	23:42:39
1.0004	431.26000000	16:00:35
1.0004	23713.89000000	16:00:35
1.0004	12841.23000000	16:00:35
1.0003	431.08000000	14:26:02
1.0003	12195.89000000	14:26:02
1.0003	12195.89000000	14:26:02
1.0002	431.42000000	14:00:40
1.0002	11377.64000000	14:00:40
1.0002	70.18000000	18:54:17
1.0002	70.18000000	18:54:04
1.0003	27727.54000000	16:06:33
1.0003	30489.71000000	16:06:33
1.0002	431.23000000	16:06:33
1.0002	431.22000000	16:00:26
1.0002	27060.74000000	16:00:26
1.0002	69.57000000	18:54:00
1.0002	69.57000000	18:53:58
1.0002	70.18000000	18:53:56
1.0002	44.52000000	14:02:14
1.0002	43.70000000	14:02:07
1.0002	43.56000000	14:02:02
1.0002	43.51000000	14:02:01
1.0002	43.45000000	14:02:01
1.0002	16.00000000	14:01:36
1.0002	16.15000000	14:01:10
1.0002	16.10000000	14:01:03
1.0002	49.76000000	14:01:00
1.0002	49.52000000	14:01:00
1.0002	49.28000000	14:01:00
1.0002	49.02000000	14:00:59
1.0002	48.50000000	14:00:58
1.0002	48.24000000	14:00:57
1.0002	47.99000000	14:00:56
1.0002	47.77000000	14:00:46
1.0002	47.55000000	14:00:46
1.0002	47.34000000	14:00:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,010
Máx. 0.9998	Min. 0.9998
7 Dias
Variação +0.00%	Volume 3,460
Máx. 0.9998	Min. 0.9998
30 Dias
Variação -0.03%	Volume 4,758
Máx. 1.0002	Min. 0.9998