EURCV/USDC Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1659	106.99400000	02:50:02
1.1659	397.17500000	02:50:01
1.1659	396.63500000	02:49:55
1.1659	106.62200000	02:49:52
1.1661	93.73400000	02:49:41
1.1661	93.58900000	02:49:40
1.1661	93.46600000	02:49:39
1.1661	93.33100000	02:49:39
1.1661	93.19700000	02:49:38
1.1661	93.07000000	02:49:37
1.1661	92.93600000	02:49:37
1.1661	92.80600000	02:49:35
1.1672	168.73800000	15:43:45
1.1673	168.55600000	15:43:44
1.1672	13500.00000000	08:25:11
1.1684	95.00000000	06:34:13
1.1702	26.99600000	14:43:37
1.1702	26.90800000	14:43:34
1.1702	94.93500000	14:43:34
1.1702	51.44200000	14:43:34
1.1702	94.45400000	14:43:33
1.1702	93.97600000	14:43:32
1.1702	46.75000000	14:43:32
1.1702	46.48800000	14:43:31
1.1702	93.18700000	14:43:30
1.1702	45.99200000	14:43:29
1.1702	45.70100000	14:43:28
1.1702	24.10400000	14:43:27
1.1702	23.95100000	14:43:24
1.1702	23.44000000	14:43:23
1.1702	23.27000000	14:43:23
1.1702	23.33400000	14:43:22
1.1702	336.36900000	14:43:16
1.1702	254.24200000	14:43:09
1.1702	154.24700000	14:43:07
1.1702	208.03700000	14:43:05
1.1702	189.63300000	14:42:58
1.1702	343.23100000	14:42:54
1.1702	343.23100000	14:42:53
1.1702	343.48000000	14:42:53
1.1702	343.76500000	14:42:52
1.1702	360.50500000	14:42:52
1.1702	13.44700000	14:42:51
1.1702	120.87200000	14:42:51
1.1702	117.74700000	14:42:50
1.1702	114.96200000	14:42:49
1.1702	111.32500000	14:42:48
1.1702	108.78200000	14:42:48
1.1702	107.09200000	14:42:47
1.1702	106.39500000	14:42:46
1.1702	104.30100000	14:42:45
1.1702	102.92300000	14:42:45
1.1702	52.40500000	14:42:45
1.1702	51.53300000	14:42:44
1.1702	51.12100000	14:42:44
1.1702	50.71700000	14:42:43
1.1702	50.31700000	14:42:43
1.1702	49.93100000	14:42:43
1.1702	48.89900000	14:42:42
1.1702	48.52400000	14:42:42
1.1702	48.15300000	14:42:42
1.1702	47.79300000	14:42:42
1.1702	47.43500000	14:42:41
1.1702	47.15200000	14:42:41
1.1702	46.32500000	14:42:40
1.1702	46.10500000	14:42:40
1.1702	45.92300000	14:42:40
1.1702	45.48100000	14:42:39
1.1702	152.92100000	14:42:37
1.1702	50.58600000	14:42:36
1.1702	50.14900000	14:42:36
1.1702	42.30700000	14:42:35
1.1702	93.26900000	14:42:26
1.1709	4306.20000000	16:34:40
1.1709	4400.00000000	16:34:39
1.1709	4400.00000000	16:34:38
1.1709	4400.00000000	16:34:37
1.1711	4400.00000000	16:34:28
1.1711	4400.00000000	16:34:27
1.1711	4400.00000000	16:31:46
1.1711	4400.00000000	16:31:45
1.1711	4400.00000000	16:31:44
1.1707	4400.00000000	16:31:43
1.1705	2750.00000000	16:21:33
1.1705	4400.00000000	16:16:46
1.1704	4400.00000000	16:16:45
1.1704	4400.00000000	16:16:44
1.1690	2474.00000000	10:08:58
1.1690	4400.00000000	10:08:57
1.1690	4400.00000000	10:08:56
1.1690	4400.00000000	10:08:54
1.1689	2474.00000000	10:08:53
1.1689	4400.00000000	10:08:52
1.1689	4400.00000000	10:08:50
1.1689	4400.00000000	10:08:49
1.1686	4400.00000000	09:34:06
1.1689	2750.00000000	05:34:39
1.1691	2750.00000000	05:22:24
1.1685	163.77100000	00:08:25
1.1685	436.51100000	00:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 15,686
Máx. 1.1684	Min. 1.1659
7 Dias
Variação -0.08%	Volume 189,494
Máx. 1.1711	Min. 1.1659
30 Dias
Variação +2.54%	Volume 277,247
Máx. 1.1711	Min. 1.1370